Ontomir Historical Data

OTM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0154
-0.26%
$ 154.5 million $ 57,530
Dec 20, 2 PM $ 0.0155
-0.13%
$ 154.9 million $ 58,226
Dec 20, 1 PM $ 0.0155
-0.83%
$ 155.1 million $ 58,669
Dec 20, 12 PM $ 0.0156
+0.19%
$ 156.3 million $ 58,122
Dec 20, 11 AM $ 0.0156
+0.71%
$ 155.9 million $ 58,231
Dec 20, 10 AM $ 0.0155
+1.44%
$ 154.8 million $ 58,225
Dec 20, 9 AM $ 0.0152
-0.07%
$ 152.5 million $ 58,494
Dec 20, 8 AM $ 0.0153
+0.52%
$ 153.4 million $ 58,539
Dec 20, 7 AM $ 0.0153
+1.94%
$ 152.61 million $ 58,504
Dec 20, 6 AM $ 0.0149
-0.13%
$ 149.5 million $ 58,750
Dec 20, 5 AM $ 0.015
-0.13%
$ 150.2 million $ 59,248
Dec 20, 4 AM $ 0.0151
-0.59%
$ 151.11 million $ 59,425
Dec 20, 3 AM $ 0.0152
+0.87%
$ 152.11 million $ 59,602
Dec 20, 2 AM $ 0.0151
+1.07%
$ 150.8 million $ 59,788
Dec 20, 1 AM $ 0.0149
-0.60%
$ 148.9 million $ 59,887
Dec 20, 12 AM $ 0.015
-0.79%
$ 149.8 million $ 59,895
Dec 19, 11 PM $ 0.0151
+0.07%
$ 150.81 million $ 59,758
Dec 19, 10 PM $ 0.0151
+0.27%
$ 150.91 million $ 59,817
Dec 19, 9 PM $ 0.015
-1.83%
$ 150 million $ 59,749
Dec 19, 8 PM $ 0.0153
+0.13%
$ 153.1 million $ 60,108
Dec 19, 7 PM $ 0.0153
+0.93%
$ 152.7 million $ 60,344
Dec 19, 6 PM $ 0.0152
+1.80%
$ 151.9 million $ 60,517
Dec 19, 5 PM $ 0.0151
-0.13%
$ 150.81 million $ 60,298
Dec 19, 4 PM $ 0.0151
-0.59%
$ 151 million $ 60,423
Dec 19, 3 PM $ 0.0158
+2.55%
$ 158.25 million $ 94,312
Dec 19, 2 PM $ 0.0161
+5.80%
$ 161.24 million $ 92,889
Dec 19, 1 PM $ 0.0153
+0.25%
$ 152.8 million $ 59,618
Dec 19, 12 PM $ 0.0152
-0.97%
$ 152.42 million $ 59,973
Dec 19, 11 AM $ 0.0154
-0.38%
$ 154.12 million $ 60,137
Dec 19, 9 AM $ 0.0153
-0.43%
$ 152.74 million $ 59,872
Dec 19, 8 AM $ 0.0154
-4.13%
$ 153.7 million $ 59,899
Dec 19, 7 AM $ 0.016
-0.01%
$ 160.33 million $ 93,006
Dec 19, 6 AM $ 0.016
+4.85%
$ 160.32 million $ 93,348
Dec 19, 5 AM $ 0.0153
-2.10%
$ 153.21 million $ 59,269
Dec 19, 4 AM $ 0.0156
-0.02%
$ 156.49 million $ 93,281
Dec 19, 3 AM $ 0.0155
+1.42%
$ 155.28 million $ 92,687
Dec 19, 2 AM $ 0.0154
+0.49%
$ 154.15 million $ 92,591
Dec 19, 1 AM $ 0.0153
+1.32%
$ 153.4 million $ 92,856
Dec 19, 12 AM $ 0.0151
+0.13%
$ 151.3 million $ 58,289
Dec 18, 11 PM $ 0.0151
-2.95%
$ 151 million $ 58,636
Dec 18, 10 PM $ 0.0156
+2.56%
$ 155.58 million $ 93,264
Dec 18, 9 PM $ 0.0151
-1.06%
$ 151.3 million $ 58,376
Dec 18, 8 PM $ 0.0152
+3.94%
$ 152.17 million $ 92,549
Dec 18, 7 PM $ 0.0152
-0.34%
$ 151.81 million $ 92,594
Dec 18, 6 PM $ 0.0152
+1.47%
$ 152.41 million $ 92,343
Dec 18, 5 PM $ 0.0154
-1.05%
$ 154.01 million $ 92,224
Dec 18, 4 PM $ 0.0156
-0.25%
$ 156 million $ 92,098
Dec 18, 3 PM $ 0.0156
+1.22%
$ 155.97 million $ 92,104
Dec 18, 2 PM $ 0.0154
-2.16%
$ 153.97 million $ 90,504
Dec 18, 1 PM $ 0.0157
+0.54%
$ 157.37 million $ 87,450