Ontomir Historical Data

OTM Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0111
-0.09%
$ 111.4 million $ 96,676
Feb 21, 7 PM $ 0.0112
-0.18%
$ 111.6 million $ 96,792
Feb 21, 6 PM $ 0.0112
+0.45%
$ 112 million $ 97,177
Feb 21, 5 PM $ 0.0112
+0.90%
$ 111.7 million $ 97,273
Feb 21, 4 PM $ 0.0111
-0.27%
$ 110.8 million $ 96,867
Feb 21, 3 PM $ 0.0111
-0.98%
$ 111.1 million $ 96,858
Feb 21, 2 PM $ 0.0112
+0.00%
$ 112.1 million $ 96,692
Feb 21, 1 PM $ 0.0112
-1.84%
$ 112.1 million $ 96,234
Feb 21, 12 PM $ 0.0114
-0.95%
$ 114.2 million $ 96,193
Feb 21, 11 AM $ 0.0115
+0.79%
$ 115.3 million $ 96,083
Feb 21, 10 AM $ 0.0114
-0.35%
$ 114.3 million $ 95,576
Feb 21, 9 AM $ 0.0115
+0.17%
$ 114.8 million $ 95,230
Feb 21, 8 AM $ 0.0115
-2.05%
$ 114.6 million $ 95,419
Feb 21, 7 AM $ 0.0117
-0.26%
$ 117.1 million $ 95,523
Feb 21, 6 AM $ 0.0118
+6.23%
$ 117.6 million $ 98,606
Feb 21, 5 AM $ 0.0111
+0.09%
$ 110.7 million $ 98,107
Feb 21, 4 AM $ 0.0111
-1.16%
$ 110.6 million $ 98,330
Feb 21, 3 AM $ 0.0112
+0.72%
$ 111.8 million $ 98,163
Feb 21, 2 AM $ 0.0111
+0.27%
$ 110.9 million $ 98,290
Feb 21, 1 AM $ 0.0111
+0.54%
$ 110.7 million $ 97,779
Feb 21, 12 AM $ 0.011
-2.74%
$ 110.1 million $ 96,254
Feb 20, 11 PM $ 0.0113
+0.71%
$ 112.9 million $ 95,992
Feb 20, 10 PM $ 0.0112
-1.06%
$ 111.9 million $ 96,082
Feb 20, 9 PM $ 0.0113
-0.18%
$ 113.3 million $ 95,467
Feb 20, 8 PM $ 0.0113
+0.27%
$ 113.4 million $ 95,259
Feb 20, 7 PM $ 0.0113
-0.53%
$ 112.9 million $ 95,006
Feb 20, 6 PM $ 0.0113
+0.44%
$ 113.4 million $ 94,662
Feb 20, 5 PM $ 0.0113
+1.07%
$ 113 million $ 94,762
Feb 20, 4 PM $ 0.0112
+0.45%
$ 111.8 million $ 94,968
Feb 20, 3 PM $ 0.0111
+1.09%
$ 110.9 million $ 94,699
Feb 20, 2 PM $ 0.011
-0.36%
$ 109.8 million $ 94,591
Feb 20, 1 PM $ 0.011
-2.22%
$ 110 million $ 94,599
Feb 20, 12 PM $ 0.0112
-0.71%
$ 112.4 million $ 94,687
Feb 20, 11 AM $ 0.0113
-0.61%
$ 113.3 million $ 94,431
Feb 20, 10 AM $ 0.0114
-0.26%
$ 114 million $ 94,622
Feb 20, 9 AM $ 0.0114
+0.09%
$ 114.3 million $ 94,789
Feb 20, 8 AM $ 0.0114
-0.44%
$ 114.2 million $ 94,821
Feb 20, 7 AM $ 0.0115
+0.70%
$ 115 million $ 94,225
Feb 20, 6 AM $ 0.0114
+2.24%
$ 114.2 million $ 92,270
Feb 20, 5 AM $ 0.0111
+2.39%
$ 111.5 million $ 91,978
Feb 20, 4 AM $ 0.0109
-1.63%
$ 108.9 million $ 91,847
Feb 20, 3 AM $ 0.0111
+0.36%
$ 110.7 million $ 92,052
Feb 20, 2 AM $ 0.011
+1.19%
$ 110.3 million $ 91,974
Feb 20, 1 AM $ 0.0109
+0.65%
$ 109 million $ 91,468
Feb 20, 12 AM $ 0.0108
-2.17%
$ 108.3 million $ 91,726
Feb 19, 11 PM $ 0.0111
+0.81%
$ 111.5 million $ 91,936
Feb 19, 10 PM $ 0.011
-0.45%
$ 110.3 million $ 91,492
Feb 19, 9 PM $ 0.0111
+0.18%
$ 110.8 million $ 92,233
Feb 19, 8 PM $ 0.0111
+0.45%
$ 110.6 million $ 92,369
Feb 19, 7 PM $ 0.011
-0.27%
$ 110.1 million $ 92,437