Ontomir Historical Data

OTM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0154
-2.16%
$ 153.97 million $ 90,504
Dec 18, 1 PM $ 0.0157
+0.54%
$ 157.37 million $ 87,450
Dec 18, 12 PM $ 0.0157
+1.84%
$ 156.74 million $ 85,493
Dec 18, 11 AM $ 0.0154
-0.20%
$ 153.5 million $ 46,624
Dec 18, 10 AM $ 0.0154
+0.59%
$ 153.5 million $ 44,268
Dec 18, 9 AM $ 0.0153
+1.39%
$ 152.9 million $ 43,097
Dec 18, 8 AM $ 0.0151
-0.59%
$ 151.2 million $ 42,607
Dec 18, 7 AM $ 0.0153
-1.88%
$ 152.62 million $ 78,205
Dec 18, 6 AM $ 0.0158
-0.15%
$ 157.6 million $ 77,835
Dec 18, 5 AM $ 0.0158
+1.12%
$ 157.84 million $ 78,027
Dec 18, 4 AM $ 0.0161
+1.82%
$ 160.81 million $ 77,698
Dec 18, 3 AM $ 0.0158
-0.93%
$ 157.78 million $ 78,333
Dec 18, 2 AM $ 0.016
+1.59%
$ 159.9 million $ 77,161
Dec 18, 1 AM $ 0.0159
+0.48%
$ 159.08 million $ 76,618
Dec 18, 12 AM $ 0.0159
-0.08%
$ 158.56 million $ 76,817
Dec 17, 11 PM $ 0.0159
+0.18%
$ 158.93 million $ 76,438
Dec 17, 10 PM $ 0.0159
+0.85%
$ 159.18 million $ 76,342
Dec 17, 9 PM $ 0.0158
-0.31%
$ 158.32 million $ 76,557
Dec 17, 8 PM $ 0.0158
-0.25%
$ 158.1 million $ 76,402
Dec 17, 7 PM $ 0.0158
+1.33%
$ 158.23 million $ 76,510
Dec 17, 6 PM $ 0.0156
-1.54%
$ 155.83 million $ 76,958
Dec 17, 5 PM $ 0.0158
+0.43%
$ 158.32 million $ 77,250
Dec 17, 4 PM $ 0.0157
-0.41%
$ 157.16 million $ 76,776
Dec 17, 3 PM $ 0.0158
+0.22%
$ 157.8 million $ 78,795
Dec 17, 2 PM $ 0.0157
+0.37%
$ 157.45 million $ 80,466
Dec 17, 1 PM $ 0.0157
+3.19%
$ 156.86 million $ 82,755
Dec 17, 12 PM $ 0.0151
-0.65%
$ 151.01 million $ 47,012
Dec 17, 11 AM $ 0.0152
+0.00%
$ 152 million $ 49,118
Dec 17, 10 AM $ 0.0152
+0.46%
$ 151.9 million $ 51,261
Dec 17, 9 AM $ 0.0151
+2.65%
$ 151.3 million $ 52,645
Dec 17, 8 AM $ 0.0148
-1.73%
$ 148 million $ 52,499
Dec 17, 7 AM $ 0.0151
+0.33%
$ 150.6 million $ 52,629
Dec 17, 6 AM $ 0.015
-2.97%
$ 150.5 million $ 51,066
Dec 17, 5 AM $ 0.0155
+3.58%
$ 155.37 million $ 86,589
Dec 17, 4 AM $ 0.0151
+0.00%
$ 151.4 million $ 46,100
Dec 17, 3 AM $ 0.0151
-0.53%
$ 151.2 million $ 45,990
Dec 17, 1 AM $ 0.0152
-0.08%
$ 152.01 million $ 48,488
Dec 17, 12 AM $ 0.0152
-0.59%
$ 151.92 million $ 48,388
Dec 16, 11 PM $ 0.0153
+1.00%
$ 153.12 million $ 48,357
Dec 16, 10 PM $ 0.0152
-0.52%
$ 152.3 million $ 46,291
Dec 16, 9 PM $ 0.0153
+0.26%
$ 152.7 million $ 45,350
Dec 16, 8 PM $ 0.0152
+0.40%
$ 152.3 million $ 44,592
Dec 16, 7 PM $ 0.0152
-0.26%
$ 151.83 million $ 44,616
Dec 16, 6 PM $ 0.0153
+1.41%
$ 152.83 million $ 43,691
Dec 16, 5 PM $ 0.0151
+0.00%
$ 150.9 million $ 43,773
Dec 16, 4 PM $ 0.0152
-3.98%
$ 151.64 million $ 43,873
Dec 16, 3 PM $ 0.0159
+1.56%
$ 158.8 million $ 81,550
Dec 16, 2 PM $ 0.0156
+0.65%
$ 156.13 million $ 82,101
Dec 16, 1 PM $ 0.0156
+0.05%
$ 155.71 million $ 82,125
Dec 16, 12 PM $ 0.0156
-0.10%
$ 156.38 million $ 80,855