Ontomir Historical Data

OTM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0156
-0.10%
$ 156.38 million $ 80,855
Dec 16, 11 AM $ 0.0157
-0.01%
$ 157.25 million $ 80,080
Dec 16, 10 AM $ 0.0158
+4.54%
$ 157.52 million $ 80,715
Dec 16, 9 AM $ 0.0151
-6.79%
$ 150.63 million $ 41,402
Dec 16, 8 AM $ 0.0162
+0.57%
$ 161.86 million $ 77,908
Dec 16, 7 AM $ 0.0159
-0.58%
$ 158.89 million $ 77,333
Dec 16, 6 AM $ 0.016
+3.50%
$ 159.8 million $ 79,187
Dec 16, 5 AM $ 0.0154
+1.23%
$ 154.4 million $ 44,937
Dec 16, 4 AM $ 0.0159
+5.49%
$ 159.1 million $ 85,932
Dec 16, 3 AM $ 0.0151
-2.00%
$ 151.02 million $ 48,619
Dec 16, 2 AM $ 0.0154
-0.32%
$ 154.1 million $ 48,156
Dec 16, 1 AM $ 0.0154
+1.45%
$ 154.22 million $ 48,261
Dec 16, 12 AM $ 0.0153
+0.20%
$ 153.22 million $ 48,376
Dec 15, 11 PM $ 0.0157
+0.00%
$ 157.11 million $ 48,370
Dec 15, 10 PM $ 0.0157
-0.12%
$ 157.11 million $ 50,431
Dec 15, 9 PM $ 0.0157
-0.57%
$ 157.3 million $ 51,593
Dec 15, 8 PM $ 0.0163
-0.10%
$ 162.98 million $ 91,746
Dec 15, 7 PM $ 0.0159
+1.67%
$ 158.81 million $ 52,500
Dec 15, 6 PM $ 0.0156
+2.64%
$ 155.6 million $ 53,485
Dec 15, 5 PM $ 0.0152
-1.37%
$ 151.6 million $ 53,525
Dec 15, 4 PM $ 0.0153
-6.23%
$ 153.3 million $ 53,525
Dec 15, 3 PM $ 0.0164
-0.47%
$ 164.09 million $ 91,662
Dec 15, 2 PM $ 0.018
-1.37%
$ 180.2 million $ 38,093
Dec 15, 1 PM $ 0.0183
+1.72%
$ 182.7 million $ 37,533
Dec 15, 12 PM $ 0.018
-0.67%
$ 179.6 million $ 37,404
Dec 15, 11 AM $ 0.018
-4.06%
$ 179.5 million $ 37,511
Dec 15, 10 AM $ 0.0187
+4.01%
$ 186.69 million $ 37,011
Dec 15, 9 AM $ 0.0179
-1.81%
$ 179.5 million $ 36,878
Dec 15, 8 AM $ 0.0183
-1.03%
$ 183 million $ 37,330
Dec 15, 7 AM $ 0.0185
-3.04%
$ 184.9 million $ 37,728
Dec 15, 6 AM $ 0.0189
-0.90%
$ 188.8 million $ 37,731
Dec 15, 5 AM $ 0.0184
+1.45%
$ 183.72 million $ 37,491
Dec 15, 4 AM $ 0.018
-0.72%
$ 180 million $ 36,558
Dec 15, 3 AM $ 0.0178
-1.22%
$ 178.3 million $ 37,918
Dec 15, 2 AM $ 0.0179
-0.83%
$ 178.9 million $ 38,318
Dec 15, 1 AM $ 0.018
-2.06%
$ 180.4 million $ 38,543
Dec 15, 12 AM $ 0.0184
+2.62%
$ 184.2 million $ 38,620
Dec 14, 11 PM $ 0.018
+0.17%
$ 180.4 million $ 38,490
Dec 14, 10 PM $ 0.0181
-1.58%
$ 181 million $ 38,202
Dec 14, 9 PM $ 0.018
-1.58%
$ 180.3 million $ 38,354
Dec 14, 8 PM $ 0.0182
+0.11%
$ 182.1 million $ 38,897
Dec 14, 7 PM $ 0.0182
-2.05%
$ 181.9 million $ 39,190
Dec 14, 6 PM $ 0.0181
-0.33%
$ 181 million $ 39,659
Dec 14, 5 PM $ 0.0182
-0.44%
$ 181.6 million $ 39,784
Dec 14, 4 PM $ 0.0183
+0.33%
$ 183.1 million $ 40,382
Dec 14, 3 PM $ 0.0183
+1.22%
$ 182.5 million $ 40,213
Dec 14, 2 PM $ 0.0181
-1.36%
$ 181.2 million $ 40,039
Dec 14, 1 PM $ 0.0182
-1.46%
$ 182.5 million $ 40,684
Dec 14, 12 PM $ 0.0185
+2.33%
$ 184.7 million $ 40,677
Dec 14, 11 AM $ 0.0179
-2.77%
$ 179.2 million $ 40,737