Ontomir Historical Data

OTM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0185
+2.33%
$ 184.7 million $ 40,677
Dec 14, 11 AM $ 0.0179
-2.77%
$ 179.2 million $ 40,737
Dec 14, 10 AM $ 0.0184
-0.76%
$ 183.6 million $ 41,181
Dec 14, 9 AM $ 0.0183
-1.66%
$ 183.3 million $ 41,403
Dec 14, 8 AM $ 0.0188
+0.86%
$ 187.6 million $ 40,973
Dec 14, 7 AM $ 0.0186
+1.31%
$ 186 million $ 40,841
Dec 14, 6 AM $ 0.0184
+0.87%
$ 184.5 million $ 40,579
Dec 14, 5 AM $ 0.0183
+1.16%
$ 182.9 million $ 41,338
Dec 14, 4 AM $ 0.0182
+1.33%
$ 182.39 million $ 40,994
Dec 14, 3 AM $ 0.018
-2.61%
$ 179.5 million $ 40,443
Dec 14, 2 AM $ 0.0184
-1.18%
$ 184.3 million $ 40,161
Dec 14, 1 AM $ 0.0187
-0.11%
$ 186.7 million $ 40,160
Dec 14, 12 AM $ 0.0186
-0.96%
$ 185.91 million $ 40,552
Dec 13, 11 PM $ 0.0188
-0.05%
$ 187.7 million $ 40,753
Dec 13, 10 PM $ 0.0188
+1.95%
$ 188.2 million $ 40,320
Dec 13, 9 PM $ 0.0185
-1.23%
$ 184.6 million $ 40,176
Dec 13, 8 PM $ 0.0187
+0.11%
$ 186.6 million $ 40,029
Dec 13, 7 PM $ 0.0187
+0.97%
$ 186.8 million $ 40,267
Dec 13, 6 PM $ 0.0187
+0.05%
$ 186.7 million $ 40,178
Dec 13, 5 PM $ 0.0188
-0.27%
$ 188.1 million $ 40,147
Dec 13, 4 PM $ 0.0189
-0.47%
$ 188.6 million $ 40,190
Dec 13, 3 PM $ 0.019
+0.74%
$ 190.3 million $ 40,537
Dec 13, 2 PM $ 0.0188
+2.06%
$ 188.1 million $ 41,377
Dec 13, 1 PM $ 0.0184
+1.60%
$ 184.3 million $ 41,798
Dec 13, 12 PM $ 0.0182
-3.14%
$ 182 million $ 42,512
Dec 13, 11 AM $ 0.0188
+2.51%
$ 188.2 million $ 42,893
Dec 13, 10 AM $ 0.0184
+1.49%
$ 183.6 million $ 42,726
Dec 13, 9 AM $ 0.0182
-2.67%
$ 182.3 million $ 42,854
Dec 13, 8 AM $ 0.019
+3.93%
$ 190.2 million $ 42,270
Dec 13, 7 AM $ 0.0182
-2.14%
$ 182.21 million $ 40,762
Dec 13, 6 AM $ 0.0186
-0.90%
$ 186.21 million $ 41,047
Dec 13, 5 AM $ 0.0188
-0.16%
$ 187.91 million $ 40,776
Dec 13, 4 AM $ 0.0187
+0.60%
$ 186.61 million $ 40,167
Dec 13, 3 AM $ 0.0186
+1.25%
$ 185.5 million $ 38,933
Dec 13, 2 AM $ 0.0183
-3.53%
$ 182.81 million $ 38,566
Dec 13, 1 AM $ 0.0189
-2.82%
$ 189.01 million $ 38,420
Dec 13, 12 AM $ 0.0194
+2.31%
$ 194.49 million $ 37,840
Dec 12, 11 PM $ 0.019
+0.80%
$ 190.1 million $ 37,680
Dec 12, 10 PM $ 0.0189
-0.37%
$ 189 million $ 37,473
Dec 12, 9 PM $ 0.0189
+0.10%
$ 189.4 million $ 36,776
Dec 12, 8 PM $ 0.0188
+3.83%
$ 188.41 million $ 36,111
Dec 12, 7 PM $ 0.0143
-0.28%
$ 143.4 million $ 47,954
Dec 12, 6 PM $ 0.0146
+2.10%
$ 145.6 million $ 48,456
Dec 12, 5 PM $ 0.0143
-0.97%
$ 143.1 million $ 48,387
Dec 12, 4 PM $ 0.0144
+1.41%
$ 143.6 million $ 48,344
Dec 12, 3 PM $ 0.0141
-2.12%
$ 140.7 million $ 48,326
Dec 12, 2 PM $ 0.0144
+0.91%
$ 143.74 million $ 48,557
Dec 12, 1 PM $ 0.0142
+0.00%
$ 142.35 million $ 48,473
Dec 12, 12 PM $ 0.0142
+0.35%
$ 141.8 million $ 48,590
Dec 12, 11 AM $ 0.0141
-2.01%
$ 141.2 million $ 48,436