Ontomir Historical Data

OTM Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0114
+0.09%
$ 114.1 million $ 59,672
Feb 13, 5 PM $ 0.0114
+0.18%
$ 114 million $ 58,319
Feb 13, 4 PM $ 0.0114
-1.97%
$ 114.2 million $ 57,466
Feb 13, 3 PM $ 0.0107
-6.73%
$ 106.8 million $ 117,611
Feb 13, 2 PM $ 0.0106
-6.19%
$ 105.64 million $ 117,689
Feb 13, 1 PM $ 0.0112
-0.09%
$ 112.5 million $ 56,608
Feb 13, 12 PM $ 0.0112
-0.35%
$ 112.5 million $ 57,092
Feb 13, 11 AM $ 0.0114
+0.00%
$ 114.1 million $ 58,061
Feb 13, 10 AM $ 0.0115
+0.17%
$ 115.5 million $ 58,048
Feb 13, 9 AM $ 0.0116
+0.09%
$ 115.6 million $ 58,467
Feb 13, 8 AM $ 0.0115
+0.00%
$ 115.5 million $ 58,292
Feb 13, 7 AM $ 0.0115
-0.35%
$ 115.4 million $ 58,168
Feb 13, 6 AM $ 0.0112
-0.80%
$ 112 million $ 59,013
Feb 13, 5 AM $ 0.0113
-0.53%
$ 113 million $ 60,520
Feb 13, 4 AM $ 0.0113
-0.70%
$ 113.1 million $ 60,894
Feb 13, 3 AM $ 0.0113
-4.63%
$ 113.4 million $ 61,005
Feb 13, 2 AM $ 0.0119
-0.75%
$ 118.6 million $ 60,615
Feb 13, 1 AM $ 0.0119
+0.00%
$ 119.4 million $ 60,538
Feb 13, 12 AM $ 0.012
-2.29%
$ 119.5 million $ 60,116
Feb 12, 11 PM $ 0.0123
+7.83%
$ 122.6 million $ 59,653
Feb 12, 10 PM $ 0.0114
+2.71%
$ 113.5 million $ 59,794
Feb 12, 9 PM $ 0.011
+0.46%
$ 110.3 million $ 60,363
Feb 12, 8 PM $ 0.011
-0.36%
$ 110.2 million $ 61,320
Feb 12, 7 PM $ 0.0111
+1.09%
$ 111.2 million $ 62,375
Feb 12, 6 PM $ 0.011
-0.27%
$ 109.7 million $ 62,803
Feb 12, 5 PM $ 0.011
-0.63%
$ 110.4 million $ 64,229
Feb 12, 4 PM $ 0.0111
+9.60%
$ 111.3 million $ 65,086
Feb 12, 3 PM $ 0.0102
-8.23%
$ 101.5 million $ 132,821
Feb 12, 2 PM $ 0.0112
-4.12%
$ 115 million $ 66,207
Feb 12, 1 PM $ 0.0117
+2.10%
$ 116.7 million $ 66,001
Feb 12, 12 PM $ 0.0115
-1.46%
$ 114.8 million $ 66,234
Feb 12, 11 AM $ 0.0117
+0.17%
$ 116.5 million $ 65,999
Feb 12, 10 AM $ 0.0116
+0.17%
$ 116.3 million $ 65,970
Feb 12, 9 AM $ 0.0116
+0.69%
$ 116.2 million $ 66,059
Feb 12, 8 AM $ 0.0116
-3.09%
$ 116.1 million $ 66,810
Feb 12, 7 AM $ 0.012
-2.69%
$ 119.6 million $ 67,102
Feb 12, 6 AM $ 0.0123
+4.77%
$ 122.9 million $ 67,165
Feb 12, 5 AM $ 0.0117
+3.08%
$ 117.3 million $ 66,942
Feb 12, 4 AM $ 0.0114
-0.35%
$ 114.1 million $ 66,610
Feb 12, 3 AM $ 0.0114
-0.09%
$ 114.4 million $ 66,957
Feb 12, 2 AM $ 0.0117
+0.51%
$ 117.4 million $ 67,927
Feb 12, 1 AM $ 0.0117
+0.26%
$ 116.8 million $ 67,924
Feb 12, 12 AM $ 0.0116
-0.34%
$ 116.4 million $ 68,307
Feb 11, 11 PM $ 0.0116
+0.35%
$ 116.3 million $ 68,723
Feb 11, 10 PM $ 0.0116
-0.69%
$ 115.7 million $ 69,198
Feb 11, 9 PM $ 0.0117
+0.69%
$ 116.5 million $ 69,338
Feb 11, 8 PM $ 0.0116
-0.09%
$ 116.4 million $ 70,075
Feb 11, 7 PM $ 0.0116
+0.26%
$ 116.3 million $ 70,102
Feb 11, 6 PM $ 0.0117
-1.10%
$ 116.5 million $ 70,358
Feb 11, 5 PM $ 0.0118
+0.60%
$ 117.9 million $ 70,509