Ontomir Historical Data

OTM Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0118
+0.60%
$ 117.9 million $ 70,509
Feb 11, 4 PM $ 0.0118
+1.03%
$ 117.7 million $ 70,467
Feb 11, 3 PM $ 0.0116
+5.46%
$ 116.1 million $ 70,604
Feb 11, 2 PM $ 0.011
-5.91%
$ 110.09 million $ 130,266
Feb 11, 1 PM $ 0.0117
+1.04%
$ 117.1 million $ 70,791
Feb 11, 12 PM $ 0.0116
-0.69%
$ 115.9 million $ 70,486
Feb 11, 11 AM $ 0.0116
+0.61%
$ 115.8 million $ 70,789
Feb 11, 10 AM $ 0.0115
-1.20%
$ 115.5 million $ 71,111
Feb 11, 9 AM $ 0.0117
-0.17%
$ 116.6 million $ 70,729
Feb 11, 8 AM $ 0.0117
+0.17%
$ 116.6 million $ 70,183
Feb 11, 7 AM $ 0.0116
-0.68%
$ 116.4 million $ 70,175
Feb 11, 6 AM $ 0.0117
+15.96%
$ 117 million $ 70,149
Feb 11, 5 AM $ 0.0101
+0.50%
$ 101.1 million $ 54,241
Feb 11, 4 AM $ 0.0101
+0.20%
$ 100.6 million $ 54,161
Feb 11, 3 AM $ 0.0101
-15.32%
$ 100.6 million $ 54,173
Feb 11, 2 AM $ 0.012
+1.01%
$ 119.6 million $ 72,536
Feb 11, 1 AM $ 0.0118
-0.84%
$ 117.8 million $ 74,136
Feb 11, 12 AM $ 0.0119
+0.51%
$ 119 million $ 74,755
Feb 10, 11 PM $ 0.0119
-1.41%
$ 118.5 million $ 75,197
Feb 10, 10 PM $ 0.012
+0.50%
$ 120.2 million $ 75,535
Feb 10, 9 PM $ 0.012
+2.22%
$ 119.5 million $ 75,910
Feb 10, 8 PM $ 0.0117
+0.26%
$ 117 million $ 75,778
Feb 10, 7 PM $ 0.0117
+0.43%
$ 116.9 million $ 76,308
Feb 10, 6 PM $ 0.0116
-1.36%
$ 116.3 million $ 77,083
Feb 10, 5 PM $ 0.0118
+0.34%
$ 117.9 million $ 77,473
Feb 10, 4 PM $ 0.0117
+0.26%
$ 117.3 million $ 78,088
Feb 10, 3 PM $ 0.0111
+0.03%
$ 110.96 million $ 130,448
Feb 10, 2 PM $ 0.0117
-0.68%
$ 117 million $ 77,886
Feb 10, 1 PM $ 0.0118
+1.11%
$ 118.3 million $ 78,006
Feb 10, 12 PM $ 0.0117
-0.51%
$ 116.8 million $ 78,893
Feb 10, 11 AM $ 0.0117
+0.77%
$ 117.3 million $ 78,880
Feb 10, 10 AM $ 0.0117
-0.17%
$ 116.7 million $ 78,831
Feb 10, 9 AM $ 0.0117
-1.52%
$ 116.9 million $ 79,303
Feb 10, 8 AM $ 0.0119
+0.42%
$ 118.8 million $ 79,633
Feb 10, 7 AM $ 0.0124
+0.24%
$ 124.2 million $ 79,329
Feb 10, 6 AM $ 0.0124
-0.56%
$ 123.7 million $ 78,106
Feb 10, 5 AM $ 0.0124
-0.24%
$ 124.1 million $ 77,704
Feb 10, 4 AM $ 0.0124
-0.56%
$ 124.5 million $ 77,595
Feb 10, 3 AM $ 0.0125
-0.87%
$ 125.1 million $ 77,599
Feb 10, 2 AM $ 0.0126
-0.55%
$ 126.1 million $ 77,038
Feb 10, 1 AM $ 0.0127
+2.26%
$ 126.7 million $ 77,195
Feb 10, 12 AM $ 0.0124
+1.89%
$ 123.9 million $ 77,260
Feb 9, 11 PM $ 0.0122
+0.66%
$ 121.6 million $ 77,710
Feb 9, 10 PM $ 0.0121
+0.08%
$ 120.7 million $ 78,076
Feb 9, 9 PM $ 0.0121
-0.41%
$ 120.9 million $ 78,020
Feb 9, 8 PM $ 0.0121
-0.98%
$ 121.3 million $ 77,969
Feb 9, 7 PM $ 0.0122
-0.33%
$ 121.6 million $ 78,145
Feb 9, 6 PM $ 0.0124
+0.08%
$ 124.2 million $ 78,250
Feb 9, 5 PM $ 0.0124
+1.39%
$ 124.3 million $ 77,944
Feb 9, 4 PM $ 0.0114
-6.52%
$ 114.14 million $ 131,747