Ontomir Historical Data

OTM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0175
+0.46%
$ 174.6 million $ 41,830
Dec 10, 9 AM $ 0.0175
+0.63%
$ 174.8 million $ 41,581
Dec 10, 8 AM $ 0.0174
-1.53%
$ 173.9 million $ 41,681
Dec 10, 7 AM $ 0.0179
+1.36%
$ 179.2 million $ 41,546
Dec 10, 6 AM $ 0.0178
-1.11%
$ 177.8 million $ 40,721
Dec 10, 5 AM $ 0.0179
+2.87%
$ 179.4 million $ 40,404
Dec 10, 4 AM $ 0.0177
+1.20%
$ 177.5 million $ 40,760
Dec 10, 3 AM $ 0.0176
+1.68%
$ 175.8 million $ 40,873
Dec 10, 2 AM $ 0.0174
-1.02%
$ 174.1 million $ 40,305
Dec 10, 1 AM $ 0.0175
-0.74%
$ 175.2 million $ 39,798
Dec 10, 12 AM $ 0.0176
-4.66%
$ 175.8 million $ 39,751
Dec 9, 11 PM $ 0.0184
+0.44%
$ 184.4 million $ 38,825
Dec 9, 10 PM $ 0.0184
-0.27%
$ 183.8 million $ 40,936
Dec 9, 9 PM $ 0.0184
+0.44%
$ 184.31 million $ 40,429
Dec 9, 8 PM $ 0.0184
-0.97%
$ 184.2 million $ 39,914
Dec 9, 7 PM $ 0.0186
+0.00%
$ 185.5 million $ 39,584
Dec 9, 6 PM $ 0.0186
-0.11%
$ 186.1 million $ 39,386
Dec 9, 5 PM $ 0.0186
-0.48%
$ 186.1 million $ 38,833
Dec 9, 4 PM $ 0.0188
+0.91%
$ 188.1 million $ 38,415
Dec 9, 3 PM $ 0.0187
-0.95%
$ 186.8 million $ 37,777
Dec 9, 2 PM $ 0.0189
+2.72%
$ 188.6 million $ 36,704
Dec 9, 1 PM $ 0.0184
+3.02%
$ 184.4 million $ 36,499
Dec 9, 12 PM $ 0.0178
-2.04%
$ 178 million $ 37,328
Dec 9, 11 AM $ 0.0182
+0.11%
$ 181.7 million $ 37,302
Dec 9, 10 AM $ 0.0181
+0.94%
$ 181.5 million $ 37,171
Dec 9, 9 AM $ 0.0177
-2.15%
$ 177.2 million $ 37,335
Dec 9, 8 AM $ 0.0182
+0.72%
$ 182 million $ 36,757
Dec 9, 7 AM $ 0.0181
-2.48%
$ 181 million $ 35,640
Dec 9, 6 AM $ 0.0186
+0.22%
$ 185.9 million $ 35,969
Dec 9, 5 AM $ 0.0181
+1.91%
$ 181.1 million $ 35,870
Dec 9, 4 AM $ 0.0178
+2.13%
$ 177.7 million $ 35,485
Dec 9, 3 AM $ 0.0173
-2.37%
$ 172.7 million $ 35,544
Dec 9, 2 AM $ 0.0175
-1.35%
$ 175.1 million $ 36,207
Dec 9, 1 AM $ 0.0176
-1.46%
$ 175.7 million $ 35,732
Dec 9, 12 AM $ 0.0174
-1.42%
$ 174 million $ 35,326
Dec 8, 11 PM $ 0.0172
+1.71%
$ 172.4 million $ 34,848
Dec 8, 10 PM $ 0.017
+1.55%
$ 170.2 million $ 32,167
Dec 8, 9 PM $ 0.0168
-1.52%
$ 168.4 million $ 32,379
Dec 8, 8 PM $ 0.017
+1.07%
$ 170 million $ 32,646
Dec 8, 7 PM $ 0.0173
+1.59%
$ 172.5 million $ 33,119
Dec 8, 6 PM $ 0.017
+0.47%
$ 170.1 million $ 33,659
Dec 8, 5 PM $ 0.0169
+1.44%
$ 169.1 million $ 33,706
Dec 8, 4 PM $ 0.0167
-1.24%
$ 166.8 million $ 34,017
Dec 8, 3 PM $ 0.0169
-2.49%
$ 168.9 million $ 34,918
Dec 8, 2 PM $ 0.0173
-3.18%
$ 173.41 million $ 35,090
Dec 8, 1 PM $ 0.018
+5.71%
$ 179.5 million $ 35,580
Dec 8, 12 PM $ 0.0164
-1.50%
$ 164.1 million $ 34,319
Dec 8, 9 AM $ 0.0152
+6.32%
$ 152.25 million $ 84,585
Dec 8, 8 AM $ 0.0142
+0.21%
$ 142.3 million $ 50,291
Dec 8, 7 AM $ 0.0143
+0.28%
$ 142.5 million $ 50,851