Ontomir Historical Data

OTM Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0114
-6.52%
$ 114.14 million $ 131,747
Feb 9, 3 PM $ 0.0122
+0.16%
$ 121.9 million $ 78,115
Feb 9, 2 PM $ 0.0122
+2.96%
$ 121.7 million $ 78,072
Feb 9, 1 PM $ 0.0118
+0.08%
$ 118 million $ 78,961
Feb 9, 12 PM $ 0.0118
+0.68%
$ 117.9 million $ 78,860
Feb 9, 11 AM $ 0.0117
-2.66%
$ 117 million $ 79,511
Feb 9, 10 AM $ 0.012
+0.00%
$ 120 million $ 80,203
Feb 9, 9 AM $ 0.012
-0.58%
$ 119.8 million $ 80,804
Feb 9, 8 AM $ 0.0121
+1.77%
$ 120.8 million $ 81,564
Feb 9, 7 AM $ 0.0119
-1.57%
$ 118.8 million $ 82,227
Feb 9, 6 AM $ 0.0114
-6.39%
$ 113.73 million $ 131,930
Feb 9, 5 AM $ 0.0122
+0.25%
$ 121.6 million $ 83,869
Feb 9, 4 AM $ 0.0121
-1.46%
$ 121.2 million $ 84,053
Feb 9, 3 AM $ 0.0124
+1.73%
$ 123.8 million $ 83,884
Feb 9, 2 AM $ 0.0122
-2.49%
$ 121.6 million $ 84,229
Feb 9, 1 AM $ 0.0125
-2.80%
$ 124.9 million $ 84,420
Feb 9, 12 AM $ 0.0129
+0.39%
$ 128.5 million $ 84,363
Feb 8, 11 PM $ 0.0128
+2.23%
$ 128.3 million $ 83,856
Feb 8, 10 PM $ 0.0125
+0.65%
$ 124.8 million $ 83,774
Feb 8, 9 PM $ 0.0124
-0.40%
$ 123.8 million $ 83,780
Feb 8, 8 PM $ 0.0124
-0.64%
$ 124.3 million $ 83,878
Feb 8, 7 PM $ 0.0125
+0.48%
$ 125.5 million $ 83,821
Feb 8, 6 PM $ 0.0125
+1.13%
$ 124.9 million $ 83,903
Feb 8, 5 PM $ 0.0123
+0.41%
$ 123.5 million $ 84,140
Feb 8, 4 PM $ 0.0123
-2.15%
$ 122.8 million $ 83,849
Feb 8, 3 PM $ 0.0125
-2.41%
$ 125.5 million $ 83,906
Feb 8, 2 PM $ 0.0128
+1.02%
$ 128.5 million $ 83,396
Feb 8, 1 PM $ 0.0125
+2.38%
$ 125 million $ 82,802
Feb 8, 12 PM $ 0.0122
+0.00%
$ 122.1 million $ 82,618
Feb 8, 11 AM $ 0.0122
+0.00%
$ 122.1 million $ 82,188
Feb 8, 10 AM $ 0.0122
-0.25%
$ 122.1 million $ 81,450
Feb 8, 9 AM $ 0.0122
-1.29%
$ 122.3 million $ 80,870
Feb 8, 8 AM $ 0.0124
+0.08%
$ 123.8 million $ 81,513
Feb 8, 7 AM $ 0.0124
+0.24%
$ 123.8 million $ 81,106
Feb 8, 6 AM $ 0.0123
+0.57%
$ 122.7 million $ 81,181
Feb 8, 5 AM $ 0.0122
-4.31%
$ 122 million $ 81,283
Feb 8, 4 AM $ 0.0127
-0.23%
$ 127.4 million $ 80,348
Feb 8, 3 AM $ 0.0128
-2.44%
$ 127.9 million $ 80,365
Feb 8, 2 AM $ 0.0131
+2.99%
$ 130.8 million $ 80,515
Feb 8, 1 AM $ 0.0127
+0.39%
$ 127.1 million $ 80,436
Feb 8, 12 AM $ 0.0126
+0.08%
$ 126.4 million $ 80,245
Feb 7, 11 PM $ 0.0126
-0.24%
$ 126.4 million $ 79,030
Feb 7, 10 PM $ 0.0127
+0.32%
$ 126.7 million $ 79,066
Feb 7, 9 PM $ 0.0126
-0.55%
$ 126.3 million $ 79,201
Feb 7, 8 PM $ 0.0127
+0.55%
$ 127.1 million $ 79,572
Feb 7, 7 PM $ 0.0127
-0.31%
$ 126.6 million $ 80,053
Feb 7, 6 PM $ 0.0127
+0.79%
$ 127.1 million $ 79,766
Feb 7, 5 PM $ 0.0126
+0.48%
$ 125.8 million $ 80,347
Feb 7, 4 PM $ 0.0125
+0.48%
$ 125.3 million $ 80,981
Feb 7, 3 PM $ 0.0124
+0.81%
$ 124.3 million $ 81,319