Ontomir Historical Data

OTM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.0142
+0.64%
$ 141.8 million $ 50,223
Dec 6, 5 AM $ 0.0142
-0.28%
$ 141.7 million $ 49,571
Dec 6, 4 AM $ 0.0142
-0.98%
$ 141.8 million $ 49,759
Dec 6, 3 AM $ 0.0143
+0.48%
$ 143.4 million $ 49,947
Dec 6, 2 AM $ 0.0143
+0.14%
$ 142.52 million $ 50,015
Dec 6, 1 AM $ 0.0142
+0.15%
$ 142.32 million $ 51,901
Dec 6, 12 AM $ 0.0142
+0.71%
$ 142.1 million $ 52,020
Dec 5, 11 PM $ 0.0142
+0.07%
$ 141.7 million $ 52,135
Dec 5, 10 PM $ 0.0143
+0.63%
$ 142.62 million $ 52,143
Dec 5, 9 PM $ 0.0142
+0.37%
$ 141.72 million $ 52,211
Dec 5, 8 PM $ 0.0141
-1.26%
$ 140.8 million $ 52,414
Dec 5, 7 PM $ 0.0143
+2.58%
$ 143 million $ 52,764
Dec 5, 6 PM $ 0.0141
-0.07%
$ 140.6 million $ 53,108
Dec 5, 5 PM $ 0.0142
+0.14%
$ 142.2 million $ 53,246
Dec 5, 4 PM $ 0.0141
+0.86%
$ 141.4 million $ 53,493
Dec 5, 3 PM $ 0.0139
-3.21%
$ 139.3 million $ 53,874
Dec 5, 2 PM $ 0.0144
+0.71%
$ 143.52 million $ 54,429
Dec 5, 1 PM $ 0.0143
-0.56%
$ 142.9 million $ 54,924
Dec 5, 12 PM $ 0.0144
-0.29%
$ 143.9 million $ 55,939
Dec 5, 11 AM $ 0.0145
-1.29%
$ 145.01 million $ 55,961
Dec 5, 10 AM $ 0.0147
+2.52%
$ 147.22 million $ 56,095
Dec 5, 9 AM $ 0.0144
-1.98%
$ 143.6 million $ 56,238
Dec 5, 8 AM $ 0.0147
-1.41%
$ 146.5 million $ 56,316
Dec 5, 7 AM $ 0.0149
-1.00%
$ 148.6 million $ 56,210
Dec 5, 6 AM $ 0.015
-1.44%
$ 150.1 million $ 56,457
Dec 5, 5 AM $ 0.0152
-0.59%
$ 152.4 million $ 57,403
Dec 5, 4 AM $ 0.0153
-0.26%
$ 153.1 million $ 57,693
Dec 5, 3 AM $ 0.0154
-0.71%
$ 154.4 million $ 58,039
Dec 5, 2 AM $ 0.0155
+0.71%
$ 155.3 million $ 58,135
Dec 5, 1 AM $ 0.0155
+0.19%
$ 154.6 million $ 57,090
Dec 5, 12 AM $ 0.0154
+0.26%
$ 154.4 million $ 57,124
Dec 4, 11 PM $ 0.0153
-0.65%
$ 153.5 million $ 57,172
Dec 4, 10 PM $ 0.0155
+0.39%
$ 154.6 million $ 57,209
Dec 4, 9 PM $ 0.0154
-2.29%
$ 154 million $ 57,424
Dec 4, 8 PM $ 0.0157
+0.90%
$ 157 million $ 57,485
Dec 4, 7 PM $ 0.0157
+3.37%
$ 155.8 million $ 57,720
Dec 4, 6 PM $ 0.0152
-1.49%
$ 152 million $ 57,638
Dec 4, 5 PM $ 0.0155
+1.50%
$ 155.2 million $ 57,765
Dec 4, 4 PM $ 0.0153
-1.61%
$ 152.6 million $ 57,575
Dec 4, 3 PM $ 0.0155
+1.16%
$ 155.1 million $ 57,472
Dec 4, 2 PM $ 0.0151
-0.28%
$ 151.23 million $ 57,348
Dec 4, 1 PM $ 0.0152
-0.04%
$ 151.66 million $ 57,644
Dec 4, 12 PM $ 0.0152
-1.61%
$ 152.41 million $ 58,425
Dec 4, 11 AM $ 0.0153
-0.14%
$ 153.3 million $ 58,565
Dec 4, 10 AM $ 0.0154
-1.22%
$ 153.51 million $ 58,431
Dec 4, 9 AM $ 0.0155
+1.72%
$ 155.4 million $ 58,213
Dec 4, 8 AM $ 0.0153
-0.86%
$ 152.78 million $ 57,792
Dec 4, 7 AM $ 0.0154
-0.77%
$ 154.1 million $ 57,082
Dec 4, 6 AM $ 0.0156
+2.16%
$ 156.2 million $ 56,211
Dec 4, 5 AM $ 0.0153
+2.41%
$ 153.2 million $ 56,178