Ontomir Historical Data

OTM Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0125
+0.48%
$ 125.3 million $ 80,981
Feb 7, 3 PM $ 0.0124
+0.81%
$ 124.3 million $ 81,319
Feb 7, 2 PM $ 0.0123
-0.16%
$ 123.3 million $ 81,801
Feb 7, 1 PM $ 0.0123
+0.41%
$ 123.3 million $ 82,422
Feb 7, 12 PM $ 0.0123
+0.57%
$ 122.6 million $ 83,279
Feb 7, 11 AM $ 0.0122
+1.58%
$ 121.8 million $ 83,590
Feb 7, 10 AM $ 0.012
-0.42%
$ 119.9 million $ 84,158
Feb 7, 9 AM $ 0.012
-3.30%
$ 120.1 million $ 85,028
Feb 7, 8 AM $ 0.0124
-2.20%
$ 124.2 million $ 85,724
Feb 7, 7 AM $ 0.0127
-1.40%
$ 127 million $ 86,015
Feb 7, 6 AM $ 0.0129
-0.85%
$ 128.8 million $ 85,997
Feb 7, 5 AM $ 0.013
-0.46%
$ 129.9 million $ 86,044
Feb 7, 4 AM $ 0.013
+2.19%
$ 130.4 million $ 86,495
Feb 7, 3 AM $ 0.0127
+0.71%
$ 127.4 million $ 98,885
Feb 7, 2 AM $ 0.0126
-0.71%
$ 126.2 million $ 98,665
Feb 7, 1 AM $ 0.0127
-1.85%
$ 127.1 million $ 97,768
Feb 7, 12 AM $ 0.0129
+0.39%
$ 129.5 million $ 95,789
Feb 6, 11 PM $ 0.0128
-1.16%
$ 127.8 million $ 95,716
Feb 6, 10 PM $ 0.0129
-1.39%
$ 129.4 million $ 94,100
Feb 6, 9 PM $ 0.0136
-1.73%
$ 136 million $ 92,161
Feb 6, 8 PM $ 0.014
+1.09%
$ 139.6 million $ 90,137
Feb 6, 7 PM $ 0.0138
+0.66%
$ 138.1 million $ 88,082
Feb 6, 6 PM $ 0.0137
-3.51%
$ 137.3 million $ 86,475
Feb 6, 5 PM $ 0.0143
+0.92%
$ 142.9 million $ 83,863
Feb 6, 4 PM $ 0.0138
+9.18%
$ 137.9 million $ 82,509
Feb 6, 3 PM $ 0.0126
-0.55%
$ 126.5 million $ 80,127
Feb 6, 2 PM $ 0.0116
-8.71%
$ 116.48 million $ 153,503
Feb 6, 1 PM $ 0.0129
+3.44%
$ 129.2 million $ 76,452
Feb 6, 12 PM $ 0.0125
+0.16%
$ 124.7 million $ 75,080
Feb 6, 11 AM $ 0.0125
-0.95%
$ 124.9 million $ 73,777
Feb 6, 10 AM $ 0.0126
-1.10%
$ 125.9 million $ 72,772
Feb 6, 9 AM $ 0.0127
+0.71%
$ 127.2 million $ 71,294
Feb 6, 8 AM $ 0.0126
-0.08%
$ 126.2 million $ 70,243
Feb 6, 7 AM $ 0.0126
+1.04%
$ 126.2 million $ 69,363
Feb 6, 6 AM $ 0.0125
+6.03%
$ 125.3 million $ 68,032
Feb 6, 5 AM $ 0.0109
-20.19%
$ 108.7 million $ 83,924
Feb 6, 4 AM $ 0.0133
+24.72%
$ 132.7 million $ 65,370
Feb 6, 3 AM $ 0.0105
-6.52%
$ 105.2 million $ 83,967
Feb 6, 2 AM $ 0.0113
+2.30%
$ 112.52 million $ 141,385
Feb 6, 1 AM $ 0.011
+0.60%
$ 110.12 million $ 140,130
Feb 6, 12 AM $ 0.011
+1.03%
$ 109.84 million $ 139,984
Feb 5, 11 PM $ 0.0109
-0.13%
$ 108.96 million $ 140,393
Feb 5, 10 PM $ 0.0109
+0.55%
$ 109.27 million $ 141,470
Feb 5, 9 PM $ 0.0108
+0.34%
$ 108.49 million $ 142,445
Feb 5, 8 PM $ 0.0108
-1.00%
$ 108.49 million $ 142,828
Feb 5, 7 PM $ 0.011
+0.34%
$ 109.82 million $ 143,405
Feb 5, 6 PM $ 0.011
-0.27%
$ 110.21 million $ 143,834
Feb 5, 5 PM $ 0.011
-0.63%
$ 110.46 million $ 142,560
Feb 5, 4 PM $ 0.0111
+1.47%
$ 111.33 million $ 142,284
Feb 5, 3 PM $ 0.011
-1.23%
$ 109.9 million $ 142,381