Ontomir Historical Data

OTM Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.011
-1.23%
$ 109.9 million $ 142,381
Feb 5, 2 PM $ 0.0111
-1.38%
$ 110.83 million $ 143,250
Feb 5, 1 PM $ 0.0112
+0.44%
$ 112.5 million $ 143,520
Feb 5, 12 PM $ 0.0112
-1.10%
$ 112.07 million $ 143,010
Feb 5, 11 AM $ 0.0113
+0.04%
$ 113.32 million $ 143,743
Feb 5, 10 AM $ 0.0113
-1.27%
$ 113.18 million $ 144,568
Feb 5, 9 AM $ 0.0115
+0.32%
$ 114.64 million $ 145,341
Feb 5, 8 AM $ 0.0113
-0.68%
$ 113.47 million $ 146,052
Feb 5, 7 AM $ 0.0114
+1.59%
$ 114.41 million $ 146,781
Feb 5, 6 AM $ 0.0113
-0.77%
$ 112.95 million $ 147,994
Feb 5, 5 AM $ 0.0114
+0.19%
$ 113.83 million $ 147,816
Feb 5, 4 AM $ 0.0114
+0.11%
$ 113.61 million $ 148,101
Feb 5, 3 AM $ 0.0114
-0.07%
$ 114.5 million $ 148,136
Feb 5, 2 AM $ 0.0115
-0.26%
$ 114.78 million $ 151,304
Feb 5, 1 AM $ 0.0115
+0.69%
$ 115.33 million $ 151,703
Feb 5, 12 AM $ 0.0114
+0.08%
$ 114.5 million $ 152,337
Feb 4, 11 PM $ 0.0115
+2.67%
$ 114.61 million $ 152,661
Feb 4, 10 PM $ 0.0111
-1.87%
$ 111.43 million $ 152,017
Feb 4, 9 PM $ 0.0114
-0.94%
$ 113.56 million $ 151,634
Feb 4, 8 PM $ 0.0115
-0.37%
$ 114.59 million $ 152,511
Feb 4, 7 PM $ 0.0115
+0.40%
$ 114.96 million $ 153,072
Feb 4, 6 PM $ 0.0115
-1.90%
$ 114.6 million $ 154,171
Feb 4, 5 PM $ 0.0117
-0.94%
$ 116.92 million $ 153,443
Feb 4, 4 PM $ 0.0118
-0.59%
$ 118.2 million $ 153,403
Feb 4, 3 PM $ 0.0119
+0.87%
$ 118.81 million $ 153,402
Feb 4, 2 PM $ 0.0118
+0.90%
$ 117.97 million $ 153,452
Feb 4, 1 PM $ 0.0121
+2.73%
$ 120.7 million $ 79,680
Feb 4, 12 PM $ 0.0117
-3.93%
$ 117.49 million $ 152,776
Feb 4, 11 AM $ 0.0122
-2.55%
$ 122.2 million $ 79,693
Feb 4, 10 AM $ 0.013
+0.23%
$ 130.1 million $ 79,456
Feb 4, 9 AM $ 0.0129
-0.23%
$ 129.4 million $ 79,360
Feb 4, 8 AM $ 0.013
-2.70%
$ 129.7 million $ 79,412
Feb 4, 7 AM $ 0.0133
+1.52%
$ 133.4 million $ 79,811
Feb 4, 6 AM $ 0.0131
+0.92%
$ 131.4 million $ 80,013
Feb 4, 5 AM $ 0.013
-0.99%
$ 130.1 million $ 83,037
Feb 4, 4 AM $ 0.0132
-1.79%
$ 131.6 million $ 83,149
Feb 4, 3 AM $ 0.0134
+0.98%
$ 134.2 million $ 83,404
Feb 4, 2 AM $ 0.0132
+0.53%
$ 131.8 million $ 83,287
Feb 4, 1 AM $ 0.0123
+8.56%
$ 122.78 million $ 154,136
Feb 4, 12 AM $ 0.0113
-0.35%
$ 113 million $ 71,720
Feb 3, 11 PM $ 0.0114
-6.31%
$ 113.6 million $ 71,000
Feb 3, 10 PM $ 0.0128
+13.09%
$ 127.9 million $ 80,010
Feb 3, 9 PM $ 0.0113
-0.79%
$ 112.7 million $ 69,701
Feb 3, 8 PM $ 0.0113
-6.17%
$ 113 million $ 69,320
Feb 3, 7 PM $ 0.012
+0.84%
$ 120.06 million $ 147,961
Feb 3, 6 PM $ 0.0119
-0.85%
$ 119.06 million $ 146,765
Feb 3, 5 PM $ 0.0127
-0.94%
$ 127 million $ 78,203
Feb 3, 4 PM $ 0.0128
-1.23%
$ 128.2 million $ 77,018
Feb 3, 3 PM $ 0.013
+2.04%
$ 130 million $ 76,915
Feb 3, 2 PM $ 0.0128
-1.08%
$ 127.8 million $ 76,975