Ontomir Historical Data

OTM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0186
-0.11%
$ 186.5 million $ 56,544
Dec 2, 5 AM $ 0.0187
-0.64%
$ 187.5 million $ 57,062
Dec 2, 4 AM $ 0.0188
-1.63%
$ 186.5 million $ 57,898
Dec 2, 3 AM $ 0.019
-2.86%
$ 190.1 million $ 59,712
Dec 2, 2 AM $ 0.0201
+2.44%
$ 201.4 million $ 60,215
Dec 2, 1 AM $ 0.0196
-7.61%
$ 195.9 million $ 61,469
Dec 2, 12 AM $ 0.0212
-1.49%
$ 211 million $ 63,427
Dec 1, 11 PM $ 0.0208
-1.84%
$ 207.7 million $ 66,197
Dec 1, 10 PM $ 0.0214
-6.21%
$ 214.3 million $ 68,869
Dec 1, 9 PM $ 0.0228
-3.10%
$ 228.2 million $ 68,920
Dec 1, 8 PM $ 0.0231
-1.16%
$ 230.8 million $ 67,759
Dec 1, 7 PM $ 0.0239
-2.37%
$ 238.8 million $ 66,859
Dec 1, 6 PM $ 0.0242
+0.88%
$ 244.9 million $ 66,380
Dec 1, 5 PM $ 0.0242
+0.33%
$ 241.9 million $ 66,576
Dec 1, 4 PM $ 0.0244
+1.41%
$ 244.4 million $ 67,179
Dec 1, 3 PM $ 0.024
+4.08%
$ 240 million $ 66,996
Dec 1, 2 PM $ 0.0231
+7.11%
$ 230.6 million $ 68,042
Dec 1, 1 PM $ 0.0215
+2.19%
$ 214.9 million $ 69,235
Dec 1, 12 PM $ 0.021
-5.78%
$ 200.14 million $ 68,553
Dec 1, 11 AM $ 0.0223
-3.54%
$ 219.5 million $ 68,877
Dec 1, 10 AM $ 0.023
+3.69%
$ 230.2 million $ 70,882
Dec 1, 9 AM $ 0.0221
+0.87%
$ 220.8 million $ 74,541
Dec 1, 8 AM $ 0.0219
-7.36%
$ 218.9 million $ 80,927
Dec 1, 7 AM $ 0.0236
-4.72%
$ 236.3 million $ 84,821
Dec 1, 6 AM $ 0.0246
-3.64%
$ 246.1 million $ 86,781
Dec 1, 5 AM $ 0.0255
+8.31%
$ 255.4 million $ 90,164
Dec 1, 4 AM $ 0.0236
-5.83%
$ 235.8 million $ 93,789
Dec 1, 3 AM $ 0.025
-3.02%
$ 250.3 million $ 92,375
Dec 1, 2 AM $ 0.0257
-0.04%
$ 256.9 million $ 90,977
Dec 1, 1 AM $ 0.0276
+9.43%
$ 276.1 million $ 88,485
Dec 1, 12 AM $ 0.0248
-9.87%
$ 248.4 million $ 87,353
Nov 30, 11 PM $ 0.0249
+2.94%
$ 248.9 million $ 81,025
Nov 30, 10 PM $ 0.0242
-0.94%
$ 241.8 million $ 79,561
Nov 30, 9 PM $ 0.0244
-0.77%
$ 244.4 million $ 78,391
Nov 30, 8 PM $ 0.0247
-1.87%
$ 246.6 million $ 78,251
Nov 30, 7 PM $ 0.0251
+0.24%
$ 251 million $ 78,080
Nov 30, 6 PM $ 0.0248
-3.09%
$ 247.8 million $ 78,202
Nov 30, 5 PM $ 0.0258
+4.33%
$ 257.9 million $ 78,086
Nov 30, 4 PM $ 0.0247
-0.08%
$ 247.2 million $ 77,480
Nov 30, 3 PM $ 0.0249
+4.44%
$ 249.5 million $ 76,709
Nov 30, 2 PM $ 0.0233
-6.08%
$ 233.1 million $ 75,688
Nov 30, 1 PM $ 0.025
+5.44%
$ 250.2 million $ 73,625
Nov 30, 12 PM $ 0.0233
-1.44%
$ 233.3 million $ 72,974
Nov 30, 11 AM $ 0.0245
+0.00%
$ 245.3 million $ 72,113
Nov 30, 5 AM $ 0.0162
+0.12%
$ 161.8 million $ 58,918
Nov 30, 4 AM $ 0.0162
-0.31%
$ 161.6 million $ 54,792
Nov 30, 3 AM $ 0.0161
+0.06%
$ 161.1 million $ 52,256
Nov 30, 2 AM $ 0.0161
-0.68%
$ 160.9 million $ 49,934
Nov 30, 1 AM $ 0.0162
-0.37%
$ 161.6 million $ 47,426
Nov 30, 12 AM $ 0.0162
+0.12%
$ 162 million $ 44,996