Ontomir Historical Data

OTM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.00507
-0.59%
$ 50.7 million $ 74,644
Apr 3, 9 PM $ 0.0051
+0.00%
$ 51 million $ 74,841
Apr 3, 8 PM $ 0.00506
-0.70%
$ 50.64 million $ 83,940
Apr 3, 7 PM $ 0.0051
-2.49%
$ 51 million $ 75,127
Apr 3, 6 PM $ 0.00523
-0.19%
$ 52.3 million $ 75,516
Apr 3, 5 PM $ 0.00524
+0.00%
$ 52.4 million $ 75,573
Apr 3, 4 PM $ 0.00524
+0.19%
$ 52.4 million $ 75,397
Apr 3, 3 PM $ 0.00522
-0.38%
$ 52.2 million $ 75,704
Apr 3, 2 PM $ 0.00523
+0.19%
$ 52.3 million $ 74,955
Apr 3, 1 PM $ 0.00522
+0.00%
$ 52.2 million $ 74,814
Apr 3, 12 PM $ 0.00522
+0.38%
$ 52.2 million $ 74,591
Apr 3, 11 AM $ 0.0052
+0.19%
$ 52 million $ 74,883
Apr 3, 10 AM $ 0.00518
+0.00%
$ 51.8 million $ 74,949
Apr 3, 9 AM $ 0.00518
-0.19%
$ 51.8 million $ 74,965
Apr 3, 8 AM $ 0.00519
+2.98%
$ 51.9 million $ 75,412
Apr 3, 7 AM $ 0.00505
+0.40%
$ 50.5 million $ 75,640
Apr 3, 6 AM $ 0.00504
+0.00%
$ 50.4 million $ 75,389
Apr 3, 5 AM $ 0.005
-0.13%
$ 50.02 million $ 86,951
Apr 3, 4 AM $ 0.00501
-0.90%
$ 50.07 million $ 87,046
Apr 3, 3 AM $ 0.00496
+0.71%
$ 49.57 million $ 87,143
Apr 3, 2 AM $ 0.00496
-1.80%
$ 49.6 million $ 74,850
Apr 3, 1 AM $ 0.0051
-1.35%
$ 51 million $ 74,473
Apr 3, 12 AM $ 0.00517
+0.19%
$ 51.7 million $ 73,910
Apr 2, 11 PM $ 0.00516
-1.15%
$ 51.6 million $ 74,710
Apr 2, 10 PM $ 0.00522
-0.19%
$ 52.2 million $ 74,006
Apr 2, 9 PM $ 0.00523
+0.19%
$ 52.3 million $ 74,187
Apr 2, 8 PM $ 0.00522
+0.19%
$ 52.2 million $ 74,542
Apr 2, 7 PM $ 0.00521
+0.39%
$ 52.1 million $ 74,806
Apr 2, 6 PM $ 0.00519
+0.58%
$ 51.9 million $ 74,266
Apr 2, 5 PM $ 0.00516
-0.19%
$ 51.6 million $ 73,931
Apr 2, 4 PM $ 0.00517
+0.98%
$ 51.7 million $ 74,324
Apr 2, 3 PM $ 0.00511
-0.58%
$ 51.1 million $ 73,695
Apr 2, 2 PM $ 0.00512
-0.19%
$ 51.2 million $ 73,923
Apr 2, 1 PM $ 0.00513
+0.00%
$ 51.3 million $ 73,609
Apr 2, 12 PM $ 0.00515
+0.39%
$ 51.5 million $ 73,188
Apr 2, 11 AM $ 0.00513
-1.72%
$ 51.3 million $ 72,756
Apr 2, 10 AM $ 0.00522
-0.76%
$ 52.2 million $ 73,181
Apr 2, 9 AM $ 0.00526
-0.38%
$ 52.6 million $ 72,977
Apr 2, 8 AM $ 0.00519
-0.57%
$ 51.9 million $ 72,150
Apr 2, 7 AM $ 0.00523
+0.38%
$ 52.3 million $ 71,723
Apr 2, 6 AM $ 0.00521
-0.19%
$ 52.1 million $ 71,432
Apr 2, 5 AM $ 0.00522
+0.58%
$ 52.2 million $ 70,925
Apr 2, 4 AM $ 0.00519
+6.26%
$ 51.9 million $ 71,106
Apr 2, 3 AM $ 0.00488
-0.71%
$ 48.82 million $ 84,210
Apr 2, 2 AM $ 0.00492
-1.28%
$ 49.17 million $ 84,127
Apr 2, 1 AM $ 0.00498
-1.38%
$ 49.75 million $ 85,013
Apr 2, 12 AM $ 0.00504
+0.30%
$ 50.45 million $ 85,098
Apr 1, 11 PM $ 0.00503
-1.00%
$ 50.26 million $ 84,516
Apr 1, 10 PM $ 0.00507
-0.54%
$ 50.65 million $ 84,595
Apr 1, 9 PM $ 0.00509
-0.97%
$ 50.9 million $ 84,364