Ontomir Historical Data

OTM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.00293
-0.69%
$ 29.29 million $ 2,968
Jul 31, 12 PM $ 0.00295
-0.73%
$ 29.48 million $ 2,962
Jul 31, 11 AM $ 0.00297
+0.00%
$ 29.7 million $ 2,956
Jul 31, 10 AM $ 0.00297
+0.00%
$ 29.7 million $ 2,955
Jul 31, 9 AM $ 0.00297
+0.00%
$ 29.7 million $ 2,952
Jul 31, 8 AM $ 0.00297
+0.00%
$ 29.7 million $ 2,953
Jul 31, 7 AM $ 0.00297
-0.02%
$ 29.7 million $ 2,954
Jul 31, 6 AM $ 0.00298
-0.14%
$ 29.76 million $ 2,952
Jul 31, 5 AM $ 0.00298
+0.08%
$ 29.81 million $ 2,705
Jul 31, 4 AM $ 0.00298
-0.16%
$ 29.79 million $ 3,220
Jul 31, 3 AM $ 0.00299
+0.48%
$ 29.86 million $ 3,721
Jul 31, 2 AM $ 0.00297
-0.42%
$ 29.75 million $ 4,219
Jul 31, 1 AM $ 0.00299
-0.39%
$ 29.9 million $ 4,216
Jul 31, 12 AM $ 0.003
-0.03%
$ 29.98 million $ 4,221
Jul 30, 11 PM $ 0.003
-0.13%
$ 30 million $ 4,489
Jul 30, 10 PM $ 0.003
+0.19%
$ 30.05 million $ 4,432
Jul 30, 9 PM $ 0.003
-0.22%
$ 29.99 million $ 4,438
Jul 30, 8 PM $ 0.003
-0.27%
$ 30 million $ 4,438
Jul 30, 7 PM $ 0.003
+0.23%
$ 30.05 million $ 4,430
Jul 30, 6 PM $ 0.00299
-0.32%
$ 29.93 million $ 4,438
Jul 30, 5 PM $ 0.00301
+0.08%
$ 30.06 million $ 4,439
Jul 30, 4 PM $ 0.003
+0.12%
$ 30.04 million $ 4,433
Jul 30, 3 PM $ 0.003
+0.11%
$ 29.97 million $ 4,136
Jul 30, 2 PM $ 0.00299
-0.54%
$ 29.94 million $ 4,135
Jul 30, 1 PM $ 0.00301
+0.12%
$ 30.13 million $ 4,135
Jul 30, 12 PM $ 0.00301
+0.12%
$ 30.08 million $ 4,207
Jul 30, 11 AM $ 0.003
+0.40%
$ 30.04 million $ 4,208
Jul 30, 10 AM $ 0.00299
-0.10%
$ 29.91 million $ 4,211
Jul 30, 9 AM $ 0.00299
+0.31%
$ 29.9 million $ 4,396
Jul 30, 8 AM $ 0.00298
+0.46%
$ 29.84 million $ 4,394
Jul 30, 7 AM $ 0.00296
-0.45%
$ 29.65 million $ 4,394
Jul 30, 6 AM $ 0.00297
-0.28%
$ 29.65 million $ 4,395
Jul 30, 5 AM $ 0.00297
-0.35%
$ 29.7 million $ 4,392
Jul 30, 4 AM $ 0.00298
+0.00%
$ 29.8 million $ 3,883
Jul 30, 3 AM $ 0.00302
+1.34%
$ 30.19 million $ 3,373
Jul 30, 2 AM $ 0.00299
-0.03%
$ 29.86 million $ 2,880
Jul 30, 1 AM $ 0.00299
+0.94%
$ 29.89 million $ 2,875
Jul 30, 12 AM $ 0.00295
-0.64%
$ 29.53 million $ 2,870
Jul 29, 11 PM $ 0.00297
+0.12%
$ 29.71 million $ 2,607
Jul 29, 10 PM $ 0.00297
+0.01%
$ 29.69 million $ 2,607
Jul 29, 9 PM $ 0.00296
+0.44%
$ 29.59 million $ 2,605
Jul 29, 8 PM $ 0.00295
-0.17%
$ 29.47 million $ 2,607
Jul 29, 7 PM $ 0.00295
-1.26%
$ 29.55 million $ 2,615
Jul 29, 6 PM $ 0.003
+0.19%
$ 29.98 million $ 2,610
Jul 29, 5 PM $ 0.00298
+0.82%
$ 29.83 million $ 2,609
Jul 29, 4 PM $ 0.00296
-0.18%
$ 29.57 million $ 2,615
Jul 29, 3 PM $ 0.00296
-0.37%
$ 29.61 million $ 2,622
Jul 29, 2 PM $ 0.00297
-0.64%
$ 29.69 million $ 2,786
Jul 29, 1 PM $ 0.00298
-0.12%
$ 29.78 million $ 2,819
Jul 29, 12 PM $ 0.00298
-0.26%
$ 29.82 million $ 2,851