Ontomir Historical Data

OTM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.00431
-0.23%
$ 43.1 million $ 20,392
Jun 10, 6 AM $ 0.00432
+1.41%
$ 43.2 million $ 20,186
Jun 10, 5 AM $ 0.00425
+0.00%
$ 42.5 million $ 20,077
Jun 10, 4 AM $ 0.00424
+0.24%
$ 42.4 million $ 20,103
Jun 10, 3 AM $ 0.00425
+0.71%
$ 42.5 million $ 20,162
Jun 10, 2 AM $ 0.00428
+0.71%
$ 42.8 million $ 20,201
Jun 10, 1 AM $ 0.00424
-0.24%
$ 42.4 million $ 20,203
Jun 10, 12 AM $ 0.00424
-0.24%
$ 42.4 million $ 20,359
Jun 9, 11 PM $ 0.00425
+0.95%
$ 42.5 million $ 20,522
Jun 9, 10 PM $ 0.00421
+0.00%
$ 42.1 million $ 20,473
Jun 9, 9 PM $ 0.00421
-1.64%
$ 42.1 million $ 20,590
Jun 9, 8 PM $ 0.00428
+0.47%
$ 42.8 million $ 20,614
Jun 9, 7 PM $ 0.00426
+0.00%
$ 42.6 million $ 20,744
Jun 9, 6 PM $ 0.00426
+0.71%
$ 42.6 million $ 20,926
Jun 9, 5 PM $ 0.00423
+0.71%
$ 42.3 million $ 21,137
Jun 9, 4 PM $ 0.00419
+0.48%
$ 41.9 million $ 21,136
Jun 9, 3 PM $ 0.00423
+1.93%
$ 42.3 million $ 21,254
Jun 9, 2 PM $ 0.00418
-1.65%
$ 41.8 million $ 21,591
Jun 9, 1 PM $ 0.00418
+1.21%
$ 41.8 million $ 21,637
Jun 9, 12 PM $ 0.00414
-0.72%
$ 41.4 million $ 21,857
Jun 9, 11 AM $ 0.00415
-1.66%
$ 41.5 million $ 22,101
Jun 9, 10 AM $ 0.00422
-1.63%
$ 42.2 million $ 22,203
Jun 9, 9 AM $ 0.00426
-0.47%
$ 42.6 million $ 22,393
Jun 9, 8 AM $ 0.00428
-0.47%
$ 42.8 million $ 22,557
Jun 9, 7 AM $ 0.00433
+0.46%
$ 43.3 million $ 22,674
Jun 9, 6 AM $ 0.00434
+0.93%
$ 43.4 million $ 22,924
Jun 9, 5 AM $ 0.00431
-0.46%
$ 43.1 million $ 23,155
Jun 9, 4 AM $ 0.00433
+5.16%
$ 43.3 million $ 23,340
Jun 8, 10 PM $ 0.00473
+0.42%
$ 47.3 million $ 23,796
Jun 8, 9 PM $ 0.00471
+0.21%
$ 47.1 million $ 23,843
Jun 8, 8 PM $ 0.00471
-0.21%
$ 47.1 million $ 23,910
Jun 8, 7 PM $ 0.00469
+0.00%
$ 46.9 million $ 23,871
Jun 8, 6 PM $ 0.00469
+0.00%
$ 46.9 million $ 23,917
Jun 8, 5 PM $ 0.00466
+0.43%
$ 46.6 million $ 23,908
Jun 8, 4 PM $ 0.00462
-0.43%
$ 46.2 million $ 24,026
Jun 8, 3 PM $ 0.00469
+1.08%
$ 46.9 million $ 24,014
Jun 8, 2 PM $ 0.00463
-0.22%
$ 46.3 million $ 23,719
Jun 8, 1 PM $ 0.00464
-0.43%
$ 46.4 million $ 23,752
Jun 8, 12 PM $ 0.00465
-1.06%
$ 46.5 million $ 23,663
Jun 8, 11 AM $ 0.00469
+0.86%
$ 46.9 million $ 23,634
Jun 8, 10 AM $ 0.00464
+0.00%
$ 46.4 million $ 23,665
Jun 8, 9 AM $ 0.00464
-0.22%
$ 46.4 million $ 23,788
Jun 8, 8 AM $ 0.00462
+1.54%
$ 46.2 million $ 23,774
Jun 8, 7 AM $ 0.00449
+0.00%
$ 44.9 million $ 23,671
Jun 8, 6 AM $ 0.00449
+0.22%
$ 44.9 million $ 23,669
Jun 8, 5 AM $ 0.00456
-1.08%
$ 45.6 million $ 23,692
Jun 8, 4 AM $ 0.00459
-1.29%
$ 45.9 million $ 23,580
Jun 8, 3 AM $ 0.00465
-6.06%
$ 46.5 million $ 23,387
Jun 8, 2 AM $ 0.00495
+0.81%
$ 49.5 million $ 23,186
Jun 8, 1 AM $ 0.00494
-0.40%
$ 49.4 million $ 22,969