Ontomir Historical Data

OTM Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0117
+1.70%
$ 117.47 million $ 123,297
Feb 1, 1 PM $ 0.0116
-3.78%
$ 115.51 million $ 124,513
Feb 1, 12 PM $ 0.012
-3.21%
$ 119.92 million $ 123,790
Feb 1, 11 AM $ 0.0124
+2.32%
$ 123.9 million $ 77,971
Feb 1, 10 AM $ 0.0121
-3.91%
$ 121.45 million $ 122,643
Feb 1, 9 AM $ 0.0126
+0.16%
$ 126.5 million $ 77,767
Feb 1, 8 AM $ 0.0126
-0.47%
$ 126.3 million $ 78,208
Feb 1, 7 AM $ 0.0127
-0.24%
$ 127.1 million $ 78,662
Feb 1, 6 AM $ 0.0128
-0.39%
$ 127.7 million $ 79,812
Feb 1, 5 AM $ 0.0128
-0.31%
$ 128.2 million $ 78,764
Feb 1, 4 AM $ 0.0129
+0.08%
$ 128.6 million $ 78,763
Feb 1, 3 AM $ 0.0128
-0.54%
$ 128.5 million $ 80,364
Feb 1, 2 AM $ 0.0129
+0.31%
$ 129.2 million $ 80,357
Feb 1, 1 AM $ 0.0129
-0.39%
$ 128.7 million $ 80,696
Feb 1, 12 AM $ 0.0129
-0.08%
$ 129.2 million $ 80,656
Jan 31, 11 PM $ 0.0128
+1.82%
$ 128.4 million $ 80,628
Jan 31, 10 PM $ 0.0125
+2.44%
$ 124.8 million $ 80,432
Jan 31, 9 PM $ 0.0122
+0.61%
$ 121.81 million $ 135,333
Jan 31, 8 PM $ 0.0121
-0.43%
$ 120.83 million $ 138,299
Jan 31, 7 PM $ 0.0121
+0.07%
$ 121.24 million $ 141,404
Jan 31, 6 PM $ 0.0121
+0.37%
$ 121.15 million $ 144,801
Jan 31, 5 PM $ 0.0121
-1.35%
$ 120.7 million $ 146,960
Jan 31, 4 PM $ 0.0122
-4.08%
$ 122.4 million $ 148,109
Jan 31, 3 PM $ 0.0128
+3.35%
$ 127.9 million $ 80,477
Jan 31, 2 PM $ 0.0124
-0.01%
$ 123.8 million $ 148,975
Jan 31, 1 PM $ 0.0124
-1.63%
$ 123.75 million $ 148,752
Jan 31, 12 PM $ 0.0127
-3.49%
$ 127.3 million $ 80,954
Jan 31, 11 AM $ 0.0132
-0.08%
$ 131.8 million $ 80,128
Jan 31, 10 AM $ 0.0132
-2.22%
$ 131.9 million $ 80,358
Jan 31, 9 AM $ 0.0136
-0.44%
$ 135.9 million $ 79,986
Jan 31, 8 AM $ 0.0128
-7.25%
$ 128.09 million $ 146,893
Jan 31, 7 AM $ 0.0138
-0.22%
$ 138.1 million $ 79,005
Jan 31, 6 AM $ 0.0138
-0.22%
$ 138.3 million $ 79,022
Jan 31, 5 AM $ 0.0139
-0.64%
$ 138.7 million $ 80,239
Jan 31, 4 AM $ 0.014
+3.18%
$ 139.6 million $ 80,582
Jan 31, 3 AM $ 0.0135
-0.15%
$ 135.3 million $ 80,221
Jan 31, 2 AM $ 0.0136
+0.15%
$ 135.7 million $ 79,953
Jan 31, 1 AM $ 0.0135
-0.29%
$ 135.5 million $ 79,929
Jan 31, 12 AM $ 0.0136
+0.52%
$ 135.8 million $ 80,886
Jan 30, 11 PM $ 0.0135
-0.44%
$ 135.2 million $ 80,830
Jan 30, 10 PM $ 0.0135
-0.37%
$ 135.2 million $ 80,628
Jan 30, 9 PM $ 0.0135
+0.44%
$ 135.5 million $ 80,695
Jan 30, 8 PM $ 0.0134
-0.67%
$ 134.1 million $ 80,572
Jan 30, 7 PM $ 0.0135
+6.18%
$ 134.8 million $ 80,455
Jan 30, 6 PM $ 0.0127
-5.38%
$ 126.69 million $ 149,927
Jan 30, 5 PM $ 0.0134
-0.15%
$ 133.9 million $ 80,448
Jan 30, 4 PM $ 0.0134
-0.07%
$ 134.1 million $ 80,763
Jan 30, 3 PM $ 0.0134
-0.81%
$ 134.1 million $ 80,854
Jan 30, 2 PM $ 0.0135
+0.45%
$ 135 million $ 80,925
Jan 30, 1 PM $ 0.0134
+2.14%
$ 133.9 million $ 80,905