Ontomir Historical Data

OTM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.0162
-0.37%
$ 161.6 million $ 47,426
Nov 30, 12 AM $ 0.0162
+0.12%
$ 162 million $ 44,996
Nov 29, 11 PM $ 0.0162
-0.12%
$ 162.2 million $ 43,311
Nov 29, 5 PM $ 0.0208
+0.73%
$ 207.9 million $ 47,887
Nov 29, 4 PM $ 0.0206
-0.05%
$ 206.4 million $ 47,359
Nov 29, 3 PM $ 0.0205
+1.48%
$ 205.4 million $ 47,524
Nov 29, 2 PM $ 0.0202
-0.59%
$ 202.4 million $ 47,289
Nov 29, 1 PM $ 0.0203
+3.88%
$ 201.6 million $ 47,840
Nov 29, 12 PM $ 0.0199
+1.95%
$ 197.4 million $ 48,291
Nov 29, 11 AM $ 0.0197
+2.93%
$ 197 million $ 48,849
Nov 29, 10 AM $ 0.0191
+2.08%
$ 191 million $ 49,134
Nov 29, 9 AM $ 0.0186
-1.01%
$ 187.2 million $ 48,979
Nov 29, 8 AM $ 0.0186
-5.16%
$ 185.8 million $ 50,102
Nov 29, 7 AM $ 0.0193
+0.36%
$ 193.3 million $ 50,618
Nov 29, 6 AM $ 0.0192
-0.05%
$ 191.9 million $ 51,704
Nov 29, 5 AM $ 0.02
-4.89%
$ 200.3 million $ 51,536
Nov 29, 4 AM $ 0.0211
+5.49%
$ 210 million $ 50,679
Nov 29, 3 AM $ 0.0201
-6.30%
$ 200.8 million $ 51,010
Nov 29, 2 AM $ 0.0214
-2.33%
$ 214.2 million $ 52,676
Nov 29, 1 AM $ 0.0219
+1.06%
$ 220.7 million $ 53,850
Nov 29, 12 AM $ 0.0217
+1.83%
$ 217.2 million $ 53,007
Nov 28, 11 PM $ 0.0212
+0.24%
$ 211.7 million $ 52,579
Nov 28, 10 PM $ 0.0211
+0.05%
$ 210.9 million $ 52,158
Nov 28, 9 PM $ 0.0211
+0.81%
$ 210.8 million $ 50,662
Nov 28, 8 PM $ 0.0211
-0.66%
$ 210.7 million $ 50,162
Nov 28, 7 PM $ 0.021
-0.38%
$ 210.5 million $ 49,932
Nov 28, 6 PM $ 0.0207
+0.83%
$ 208.8 million $ 50,098
Nov 28, 5 PM $ 0.021
-0.38%
$ 209.7 million $ 49,592
Nov 28, 4 PM $ 0.0211
+1.39%
$ 210.8 million $ 49,104
Nov 28, 3 PM $ 0.0213
-2.02%
$ 211.7 million $ 48,668
Nov 28, 2 PM $ 0.0218
+3.76%
$ 217.8 million $ 48,471
Nov 28, 1 PM $ 0.0208
-2.76%
$ 209 million $ 48,103
Nov 28, 12 PM $ 0.0214
-0.19%
$ 210.3 million $ 48,051
Nov 28, 11 AM $ 0.0214
+0.70%
$ 207.9 million $ 47,828
Nov 28, 10 AM $ 0.0215
+1.51%
$ 215.4 million $ 47,908
Nov 28, 9 AM $ 0.0205
-2.38%
$ 205.2 million $ 46,443
Nov 28, 8 AM $ 0.0209
-2.75%
$ 208.7 million $ 45,995
Nov 28, 7 AM $ 0.021
-4.71%
$ 213.8 million $ 45,819
Nov 28, 6 AM $ 0.0219
+0.09%
$ 218.8 million $ 44,418
Nov 28, 5 AM $ 0.0223
-0.85%
$ 222.6 million $ 44,506
Nov 28, 4 AM $ 0.0225
+5.52%
$ 225.4 million $ 45,229
Nov 28, 3 AM $ 0.022
+4.62%
$ 219.6 million $ 43,969
Nov 28, 2 AM $ 0.0207
+12.06%
$ 208.4 million $ 41,517
Nov 28, 1 AM $ 0.0185
+0.54%
$ 184.9 million $ 41,361
Nov 28, 12 AM $ 0.0184
+0.49%
$ 183.9 million $ 40,923
Nov 27, 11 PM $ 0.0182
+0.06%
$ 181.9 million $ 41,131
Nov 27, 10 PM $ 0.0182
-0.49%
$ 181.7 million $ 41,802
Nov 27, 9 PM $ 0.0182
-0.44%
$ 182.5 million $ 42,044
Nov 27, 8 PM $ 0.0183
+3.22%
$ 182.8 million $ 42,241
Nov 27, 7 PM $ 0.0179
+0.11%
$ 181.8 million $ 42,407