Ontomir Historical Data

OTM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.0179
+0.11%
$ 181.8 million $ 42,407
Nov 27, 6 PM $ 0.0178
-1.44%
$ 178.3 million $ 43,057
Nov 27, 5 PM $ 0.0181
+3.25%
$ 180.9 million $ 43,416
Nov 27, 4 PM $ 0.0176
-2.44%
$ 172.1 million $ 44,481
Nov 27, 3 PM $ 0.0181
-1.95%
$ 181.3 million $ 44,953
Nov 27, 2 PM $ 0.0184
+0.22%
$ 184.1 million $ 46,909
Nov 27, 1 PM $ 0.0182
+0.72%
$ 182.2 million $ 47,389
Nov 27, 11 AM $ 0.0176
+0.23%
$ 176.2 million $ 48,837
Nov 27, 10 AM $ 0.017
+0.92%
$ 169.65 million $ 87,677
Nov 27, 9 AM $ 0.0169
+0.17%
$ 169.21 million $ 87,138
Nov 27, 8 AM $ 0.017
+1.29%
$ 168.68 million $ 89,968
Nov 27, 7 AM $ 0.0166
-2.72%
$ 165.81 million $ 89,897
Nov 27, 6 AM $ 0.017
+1.87%
$ 170.22 million $ 90,031
Nov 27, 5 AM $ 0.0167
-8.04%
$ 167.1 million $ 38,379
Nov 27, 4 AM $ 0.0182
-5.12%
$ 183.1 million $ 51,363
Nov 27, 3 AM $ 0.0192
-0.57%
$ 191.5 million $ 52,637
Nov 27, 2 AM $ 0.0193
+4.90%
$ 192.7 million $ 54,771
Nov 27, 1 AM $ 0.0184
-3.16%
$ 183.7 million $ 53,437
Nov 27, 12 AM $ 0.019
-0.16%
$ 189.7 million $ 56,039
Nov 26, 11 PM $ 0.019
-2.61%
$ 190.5 million $ 56,474
Nov 26, 10 PM $ 0.0195
-0.81%
$ 195.1 million $ 61,430
Nov 26, 9 PM $ 0.0197
-1.11%
$ 196.7 million $ 62,877
Nov 26, 8 PM $ 0.0196
-1.11%
$ 195.5 million $ 65,126
Nov 26, 7 PM $ 0.0198
+0.00%
$ 197.7 million $ 66,756
Nov 26, 6 PM $ 0.0198
-0.50%
$ 197.6 million $ 68,216
Nov 26, 5 PM $ 0.0198
+0.15%
$ 198.5 million $ 70,040
Nov 26, 4 PM $ 0.0196
+0.00%
$ 195.5 million $ 71,538
Nov 26, 3 PM $ 0.0196
+0.10%
$ 195.5 million $ 74,986
Nov 26, 2 PM $ 0.0195
-0.51%
$ 195.3 million $ 75,327
Nov 26, 1 PM $ 0.0196
-0.15%
$ 196.1 million $ 77,549
Nov 26, 12 PM $ 0.0196
-0.81%
$ 196.4 million $ 78,584
Nov 26, 11 AM $ 0.0199
+1.02%
$ 198.7 million $ 79,298
Nov 26, 10 AM $ 0.02
+1.32%
$ 200.2 million $ 81,569
Nov 26, 9 AM $ 0.0199
+1.01%
$ 199.3 million $ 84,183
Nov 26, 8 AM $ 0.02
+0.05%
$ 200.1 million $ 85,777
Nov 26, 7 AM $ 0.02
+1.53%
$ 200.2 million $ 86,946
Nov 26, 6 AM $ 0.0197
+0.07%
$ 197.18 million $ 130,634
Nov 26, 5 AM $ 0.0197
+0.07%
$ 197.04 million $ 133,999
Nov 26, 4 AM $ 0.0197
+0.11%
$ 196.99 million $ 135,985
Nov 26, 3 AM $ 0.0197
-4.44%
$ 196.76 million $ 137,900
Nov 26, 2 AM $ 0.0207
+1.47%
$ 206.8 million $ 95,394
Nov 26, 1 AM $ 0.0208
+5.15%
$ 207.9 million $ 98,890
Nov 26, 12 AM $ 0.0199
-0.72%
$ 198.55 million $ 141,966
Nov 25, 11 PM $ 0.02
-3.57%
$ 200 million $ 102,039
Nov 25, 10 PM $ 0.0207
+2.37%
$ 205.7 million $ 99,419
Nov 25, 9 PM $ 0.0203
-0.78%
$ 202.6 million $ 100,109
Nov 25, 8 PM $ 0.0204
+3.35%
$ 204.5 million $ 100,564
Nov 25, 7 PM $ 0.0198
-1.10%
$ 197.77 million $ 146,832
Nov 25, 6 PM $ 0.02
-0.02%
$ 200.39 million $ 148,799
Nov 25, 5 PM $ 0.02
+4.45%
$ 200.44 million $ 150,488