Ontomir Historical Data

OTM Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.0134
+2.14%
$ 133.9 million $ 80,905
Jan 30, 12 PM $ 0.0131
-0.68%
$ 131.1 million $ 81,020
Jan 30, 11 AM $ 0.0132
+1.62%
$ 132 million $ 81,739
Jan 30, 10 AM $ 0.013
+0.46%
$ 129.9 million $ 82,416
Jan 30, 9 AM $ 0.0129
-1.45%
$ 129.2 million $ 82,566
Jan 30, 8 AM $ 0.0131
-0.98%
$ 130.7 million $ 83,168
Jan 30, 7 AM $ 0.0132
+6.32%
$ 131.8 million $ 83,563
Jan 30, 6 AM $ 0.0124
-3.64%
$ 124.21 million $ 158,236
Jan 30, 5 AM $ 0.0118
-0.34%
$ 117.9 million $ 74,414
Jan 30, 4 AM $ 0.0119
-0.08%
$ 118.6 million $ 74,670
Jan 30, 3 AM $ 0.0119
-2.38%
$ 119 million $ 75,057
Jan 30, 2 AM $ 0.0128
-2.93%
$ 128.33 million $ 159,228
Jan 30, 1 AM $ 0.0132
+0.25%
$ 132.02 million $ 159,149
Jan 30, 12 AM $ 0.0131
-0.21%
$ 131.47 million $ 160,221
Jan 29, 11 PM $ 0.0132
+0.69%
$ 131.75 million $ 162,715
Jan 29, 10 PM $ 0.0131
+0.40%
$ 130.94 million $ 163,736
Jan 29, 9 PM $ 0.0131
-1.28%
$ 130.62 million $ 164,038
Jan 29, 8 PM $ 0.0132
+0.67%
$ 132.22 million $ 164,392
Jan 29, 7 PM $ 0.0132
+0.40%
$ 131.77 million $ 164,484
Jan 29, 6 PM $ 0.0132
-4.19%
$ 131.54 million $ 165,034
Jan 29, 5 PM $ 0.0137
+3.29%
$ 137.3 million $ 86,783
Jan 29, 4 PM $ 0.0133
+1.19%
$ 133.02 million $ 163,851
Jan 29, 3 PM $ 0.0137
-1.72%
$ 136.8 million $ 87,256
Jan 29, 2 PM $ 0.0139
-0.93%
$ 139.2 million $ 87,300
Jan 29, 1 PM $ 0.014
-0.35%
$ 140.5 million $ 87,540
Jan 29, 12 PM $ 0.0141
+0.86%
$ 141.1 million $ 87,738
Jan 29, 11 AM $ 0.014
-1.34%
$ 139.7 million $ 87,611
Jan 29, 10 AM $ 0.0142
-0.49%
$ 141.6 million $ 87,695
Jan 29, 9 AM $ 0.0143
+0.63%
$ 142.9 million $ 88,360
Jan 29, 8 AM $ 0.0142
-0.56%
$ 142 million $ 88,542
Jan 29, 7 AM $ 0.0143
+1.06%
$ 142.8 million $ 88,986
Jan 29, 6 AM $ 0.014
-2.38%
$ 139.7 million $ 89,722
Jan 29, 5 AM $ 0.0143
-0.49%
$ 142.5 million $ 90,064
Jan 29, 4 AM $ 0.0144
+0.28%
$ 143.6 million $ 90,196
Jan 29, 3 AM $ 0.0144
+0.28%
$ 143.6 million $ 90,200
Jan 29, 2 AM $ 0.0143
-0.62%
$ 143.2 million $ 91,599
Jan 29, 1 AM $ 0.0144
-3.10%
$ 144 million $ 92,866
Jan 29, 12 AM $ 0.0149
-1.91%
$ 149 million $ 92,041
Jan 28, 11 PM $ 0.0151
+1.61%
$ 151.1 million $ 92,215
Jan 28, 10 PM $ 0.0148
+1.30%
$ 148.5 million $ 92,306
Jan 28, 9 PM $ 0.0147
-0.48%
$ 146.6 million $ 92,325
Jan 28, 8 PM $ 0.0147
-0.34%
$ 147.2 million $ 92,566
Jan 28, 7 PM $ 0.0139
-5.43%
$ 139.12 million $ 169,930
Jan 28, 6 PM $ 0.0147
+0.00%
$ 147 million $ 93,387
Jan 28, 5 PM $ 0.0148
+1.44%
$ 147.7 million $ 93,053
Jan 28, 4 PM $ 0.0145
-1.09%
$ 145.4 million $ 93,218
Jan 28, 3 PM $ 0.0148
+0.82%
$ 147.9 million $ 96,741
Jan 28, 2 PM $ 0.0147
-1.28%
$ 146.6 million $ 96,664
Jan 28, 1 PM $ 0.0149
+0.00%
$ 149.5 million $ 97,299
Jan 28, 12 PM $ 0.0149
+0.40%
$ 149.5 million $ 97,708