Ontomir Historical Data

OTM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.02
-0.02%
$ 200.39 million $ 148,799
Nov 25, 5 PM $ 0.02
+4.45%
$ 200.44 million $ 150,488
Nov 25, 4 PM $ 0.0192
-3.07%
$ 191.9 million $ 48,517
Nov 25, 3 PM $ 0.0198
-2.55%
$ 198.04 million $ 151,399
Nov 25, 2 PM $ 0.0202
-6.22%
$ 201.53 million $ 153,078
Nov 25, 1 PM $ 0.0215
-1.24%
$ 214.7 million $ 104,000
Nov 25, 12 PM $ 0.0217
+1.78%
$ 217.2 million $ 103,304
Nov 25, 11 AM $ 0.0214
-1.52%
$ 213.9 million $ 104,471
Nov 25, 10 AM $ 0.0217
+0.28%
$ 217.1 million $ 104,140
Nov 25, 9 AM $ 0.0216
+3.34%
$ 215.6 million $ 109,276
Nov 25, 8 AM $ 0.0209
-2.47%
$ 209.5 million $ 111,488
Nov 25, 7 AM $ 0.0215
+0.85%
$ 214.5 million $ 112,591
Nov 25, 6 AM $ 0.0213
-1.53%
$ 212.8 million $ 114,689
Nov 25, 5 AM $ 0.0216
-0.28%
$ 216.3 million $ 116,359
Nov 25, 4 AM $ 0.0217
+0.84%
$ 217.3 million $ 116,461
Nov 25, 3 AM $ 0.0217
+0.93%
$ 217 million $ 116,726
Nov 25, 2 AM $ 0.0218
-3.03%
$ 217.9 million $ 116,987
Nov 25, 1 AM $ 0.0225
-1.74%
$ 225.3 million $ 117,255
Nov 25, 12 AM $ 0.0229
+0.53%
$ 230.8 million $ 118,748
Nov 24, 11 PM $ 0.0229
+1.33%
$ 229.1 million $ 118,996
Nov 24, 10 PM $ 0.0226
-0.31%
$ 226.4 million $ 118,874
Nov 24, 9 PM $ 0.0227
-2.41%
$ 226.8 million $ 119,324
Nov 24, 8 PM $ 0.0233
-0.81%
$ 232.7 million $ 120,325
Nov 24, 7 PM $ 0.0235
-0.84%
$ 235.2 million $ 121,014
Nov 24, 6 PM $ 0.0237
-0.96%
$ 237.2 million $ 120,657
Nov 24, 5 PM $ 0.0239
+1.88%
$ 238.9 million $ 120,327
Nov 24, 4 PM $ 0.0235
+3.76%
$ 235.1 million $ 119,597
Nov 24, 3 PM $ 0.0225
+0.00%
$ 224.6 million $ 119,132
Nov 24, 2 PM $ 0.0227
-1.18%
$ 226.6 million $ 117,929
Nov 24, 1 PM $ 0.0221
-0.81%
$ 224.7 million $ 177,375
Nov 24, 12 PM $ 0.0223
+0.63%
$ 223 million $ 120,353
Nov 24, 11 AM $ 0.0222
+0.27%
$ 222.2 million $ 120,093
Nov 24, 10 AM $ 0.0222
-4.65%
$ 221.6 million $ 120,298
Nov 24, 9 AM $ 0.0231
-3.02%
$ 231.4 million $ 114,811
Nov 24, 8 AM $ 0.0238
-0.54%
$ 238 million $ 113,161
Nov 24, 7 AM $ 0.0239
+3.95%
$ 241.8 million $ 113,203
Nov 24, 6 AM $ 0.023
-0.39%
$ 230.2 million $ 111,891
Nov 24, 5 AM $ 0.0234
-2.25%
$ 234.3 million $ 111,083
Nov 24, 4 AM $ 0.0239
-0.83%
$ 239.4 million $ 112,282
Nov 24, 3 AM $ 0.0241
-2.97%
$ 241.4 million $ 112,524
Nov 24, 2 AM $ 0.0249
+8.46%
$ 248.8 million $ 113,449
Nov 24, 1 AM $ 0.0237
+5.55%
$ 236.8 million $ 112,447
Nov 24, 12 AM $ 0.0225
-1.99%
$ 224.73 million $ 177,037
Nov 23, 11 PM $ 0.0229
+2.18%
$ 229.2 million $ 109,871
Nov 23, 10 PM $ 0.0225
+0.41%
$ 225.27 million $ 177,065
Nov 23, 9 PM $ 0.0225
-0.18%
$ 224.65 million $ 176,842
Nov 23, 8 PM $ 0.0225
-1.01%
$ 225.21 million $ 176,229
Nov 23, 7 PM $ 0.0227
+0.71%
$ 227.77 million $ 175,606
Nov 23, 6 PM $ 0.0226
+0.69%
$ 225.72 million $ 175,830
Nov 23, 5 PM $ 0.0224
-2.96%
$ 224.17 million $ 176,940