Ontomir Historical Data

OTM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.0224
-2.96%
$ 224.17 million $ 176,940
Nov 23, 4 PM $ 0.0225
-2.69%
$ 224.97 million $ 175,503
Nov 23, 3 PM $ 0.0232
-0.60%
$ 231.8 million $ 106,601
Nov 23, 2 PM $ 0.0233
-1.69%
$ 233.1 million $ 107,678
Nov 23, 1 PM $ 0.0236
-0.30%
$ 236.4 million $ 109,414
Nov 23, 12 PM $ 0.024
+0.08%
$ 239.7 million $ 108,191
Nov 23, 11 AM $ 0.0239
+0.42%
$ 239.5 million $ 109,819
Nov 23, 10 AM $ 0.0231
-3.28%
$ 230.77 million $ 180,110
Nov 23, 9 AM $ 0.0239
-0.21%
$ 239.1 million $ 112,994
Nov 23, 8 AM $ 0.024
+1.14%
$ 239.6 million $ 112,852
Nov 23, 7 AM $ 0.0236
+11.21%
$ 236.2 million $ 112,582
Nov 23, 6 AM $ 0.0211
-0.94%
$ 211.4 million $ 69,024
Nov 23, 5 AM $ 0.0213
-0.14%
$ 213.4 million $ 88,987
Nov 23, 4 AM $ 0.0214
-0.93%
$ 213.7 million $ 101,039
Nov 23, 3 AM $ 0.0215
+0.66%
$ 215 million $ 114,333
Nov 23, 2 AM $ 0.0216
-5.06%
$ 215.6 million $ 131,947
Nov 23, 1 AM $ 0.0226
+6.71%
$ 227.37 million $ 253,410
Nov 23, 12 AM $ 0.0212
-0.05%
$ 212 million $ 149,958
Nov 22, 11 PM $ 0.0211
-0.71%
$ 210.7 million $ 160,822
Nov 22, 10 PM $ 0.0227
-5.86%
$ 226.87 million $ 292,523
Nov 22, 9 PM $ 0.0241
+0.25%
$ 241.2 million $ 119,478
Nov 22, 8 PM $ 0.024
-0.87%
$ 240.3 million $ 119,609
Nov 22, 7 PM $ 0.0243
+0.87%
$ 243 million $ 119,227
Nov 22, 6 PM $ 0.0241
+1.01%
$ 239.7 million $ 119,413
Nov 22, 5 PM $ 0.0239
-0.37%
$ 239.2 million $ 120,660
Nov 22, 4 PM $ 0.0241
+1.52%
$ 240.5 million $ 122,688
Nov 22, 3 PM $ 0.0237
-0.96%
$ 237.3 million $ 122,852
Nov 22, 2 PM $ 0.0239
+7.22%
$ 239.4 million $ 122,425
Nov 22, 1 PM $ 0.0222
+2.63%
$ 222.2 million $ 353,889
Nov 22, 12 PM $ 0.0216
-1.01%
$ 216.5 million $ 255,872
Nov 22, 11 AM $ 0.0219
+1.53%
$ 218.7 million $ 268,758
Nov 22, 10 AM $ 0.0215
-1.06%
$ 213.8 million $ 284,866
Nov 22, 9 AM $ 0.0216
-3.11%
$ 217.3 million $ 300,142
Nov 22, 8 AM $ 0.0223
-0.48%
$ 223.25 million $ 434,116
Nov 22, 7 AM $ 0.0224
+0.19%
$ 224.47 million $ 437,058
Nov 22, 6 AM $ 0.0224
-0.57%
$ 224.45 million $ 439,733
Nov 22, 5 AM $ 0.0226
+0.05%
$ 225.61 million $ 429,833
Nov 22, 4 AM $ 0.0225
-2.18%
$ 225.43 million $ 431,344
Nov 22, 3 AM $ 0.023
+0.99%
$ 230.45 million $ 433,311
Nov 22, 2 AM $ 0.0228
+0.69%
$ 228.2 million $ 429,917
Nov 22, 1 AM $ 0.0227
+1.09%
$ 226.64 million $ 434,553
Nov 22, 12 AM $ 0.0225
-0.49%
$ 224.7 million $ 320,387
Nov 21, 11 PM $ 0.0227
-2.11%
$ 224.5 million $ 318,029
Nov 21, 10 PM $ 0.0229
+1.60%
$ 228.9 million $ 305,707
Nov 21, 9 PM $ 0.0225
-1.26%
$ 225.1 million $ 291,967
Nov 21, 8 PM $ 0.0228
+1.61%
$ 227.5 million $ 399,189
Nov 21, 7 PM $ 0.0224
+0.18%
$ 224.3 million $ 288,174
Nov 21, 6 PM $ 0.023
+0.16%
$ 230.25 million $ 412,482
Nov 21, 5 PM $ 0.0226
-1.43%
$ 225.6 million $ 309,719
Nov 21, 4 PM $ 0.0229
-1.06%
$ 228.87 million $ 447,544