Ontomir Historical Data

OTM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.0226
-1.43%
$ 225.6 million $ 309,719
Nov 21, 4 PM $ 0.0229
-1.06%
$ 228.87 million $ 447,544
Nov 21, 3 PM $ 0.0231
-1.70%
$ 231.32 million $ 460,776
Nov 21, 2 PM $ 0.0234
+2.89%
$ 234.12 million $ 452,202
Nov 21, 1 PM $ 0.0227
-2.91%
$ 228.7 million $ 335,025
Nov 21, 12 PM $ 0.0235
+3.23%
$ 234.95 million $ 455,995
Nov 21, 11 AM $ 0.0229
+1.02%
$ 228.8 million $ 346,044
Nov 21, 10 AM $ 0.0226
-1.00%
$ 226.5 million $ 350,785
Nov 21, 9 AM $ 0.0226
+1.30%
$ 225.9 million $ 356,146
Nov 21, 8 AM $ 0.0223
-1.70%
$ 222.8 million $ 357,225
Nov 21, 7 AM $ 0.0227
+0.02%
$ 226.94 million $ 489,387
Nov 21, 6 AM $ 0.0227
+0.31%
$ 226.9 million $ 357,877
Nov 21, 5 AM $ 0.0226
+0.04%
$ 226.3 million $ 350,211
Nov 21, 4 AM $ 0.0225
-0.70%
$ 225.4 million $ 340,221
Nov 21, 3 AM $ 0.0229
-3.33%
$ 229 million $ 326,024
Nov 21, 2 AM $ 0.0235
+6.19%
$ 235 million $ 457,857
Nov 21, 1 AM $ 0.0221
-0.14%
$ 221.2 million $ 314,113
Nov 21, 12 AM $ 0.0221
-0.36%
$ 221.5 million $ 306,774
Nov 20, 11 PM $ 0.0222
+0.59%
$ 222 million $ 301,076
Nov 20, 10 PM $ 0.0222
-1.64%
$ 221.6 million $ 303,780
Nov 20, 9 PM $ 0.0225
+2.04%
$ 220.8 million $ 308,131
Nov 20, 8 PM $ 0.0221
-0.72%
$ 220.5 million $ 313,704
Nov 20, 7 PM $ 0.0222
-0.67%
$ 222.8 million $ 310,804
Nov 20, 6 PM $ 0.0226
+1.44%
$ 225.5 million $ 298,140
Nov 20, 5 PM $ 0.0222
-1.20%
$ 222.3 million $ 282,349
Nov 20, 4 PM $ 0.0224
-16.86%
$ 224.4 million $ 259,565
Nov 20, 3 PM $ 0.0269
+0.37%
$ 269.3 million $ 145,487
Nov 20, 2 PM $ 0.0271
-2.76%
$ 271.3 million $ 145,806
Nov 20, 1 PM $ 0.0278
+0.25%
$ 277.8 million $ 146,605
Nov 20, 12 PM $ 0.0279
-1.03%
$ 279.3 million $ 145,844
Nov 20, 11 AM $ 0.0281
+1.56%
$ 280.8 million $ 145,454
Nov 20, 10 AM $ 0.0277
-1.60%
$ 276.5 million $ 146,669
Nov 20, 9 AM $ 0.0281
-0.67%
$ 281 million $ 146,922
Nov 20, 8 AM $ 0.0285
+0.28%
$ 285.3 million $ 146,906
Nov 20, 7 AM $ 0.0284
+1.53%
$ 279.2 million $ 147,046
Nov 20, 6 AM $ 0.028
+6.74%
$ 280.2 million $ 145,397
Nov 20, 5 AM $ 0.0262
-1.87%
$ 262.5 million $ 139,811
Nov 20, 4 AM $ 0.027
-4.08%
$ 270.2 million $ 142,127
Nov 20, 3 AM $ 0.0277
-0.93%
$ 275.9 million $ 141,438
Nov 20, 2 AM $ 0.0284
+0.71%
$ 283.8 million $ 140,006
Nov 20, 1 AM $ 0.0281
+1.88%
$ 281.2 million $ 140,418
Nov 20, 12 AM $ 0.0275
+15.49%
$ 275.1 million $ 139,068
Nov 19, 11 PM $ 0.0254
-7.30%
$ 254.27 million $ 244,238
Nov 19, 10 PM $ 0.0274
-0.29%
$ 274.4 million $ 139,235
Nov 19, 9 PM $ 0.0275
+1.78%
$ 275.2 million $ 140,582
Nov 19, 8 PM $ 0.0269
-0.22%
$ 269 million $ 141,093
Nov 19, 7 PM $ 0.027
+0.22%
$ 269.6 million $ 141,470
Nov 19, 6 PM $ 0.0269
-0.81%
$ 269 million $ 142,061
Nov 19, 5 PM $ 0.0272
-0.88%
$ 271.7 million $ 141,988
Nov 19, 4 PM $ 0.0273
-1.48%
$ 272.6 million $ 142,027