Ontomir Historical Data

OTM Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0158
+1.68%
$ 157.5 million $ 55,983
Jan 24, 11 AM $ 0.0155
+1.37%
$ 154.9 million $ 56,135
Jan 24, 10 AM $ 0.0153
-0.26%
$ 152.8 million $ 55,484
Jan 24, 9 AM $ 0.0153
-0.13%
$ 153.2 million $ 55,783
Jan 24, 8 AM $ 0.0153
+1.26%
$ 153.1 million $ 55,767
Jan 24, 7 AM $ 0.0151
-0.33%
$ 151.2 million $ 56,129
Jan 24, 6 AM $ 0.0152
+0.20%
$ 152.1 million $ 55,901
Jan 24, 5 AM $ 0.0152
-0.20%
$ 151.8 million $ 58,206
Jan 24, 4 AM $ 0.0152
+0.40%
$ 152 million $ 59,006
Jan 24, 3 AM $ 0.0152
-0.72%
$ 151.6 million $ 59,904
Jan 24, 2 AM $ 0.0154
+0.39%
$ 153.6 million $ 60,676
Jan 24, 1 AM $ 0.0153
-0.07%
$ 152.9 million $ 61,507
Jan 24, 12 AM $ 0.0153
-0.13%
$ 153 million $ 62,426
Jan 23, 11 PM $ 0.0152
+0.53%
$ 151.6 million $ 63,002
Jan 23, 10 PM $ 0.0151
+0.00%
$ 150.8 million $ 63,728
Jan 23, 9 PM $ 0.0151
-0.26%
$ 150.7 million $ 64,033
Jan 23, 8 PM $ 0.0151
-0.26%
$ 151.1 million $ 64,344
Jan 23, 7 PM $ 0.0151
-0.53%
$ 151.5 million $ 64,736
Jan 23, 6 PM $ 0.0154
+4.70%
$ 153.7 million $ 65,832
Jan 23, 5 PM $ 0.0147
-2.13%
$ 146.8 million $ 67,535
Jan 23, 4 PM $ 0.015
+0.00%
$ 150 million $ 69,470
Jan 23, 3 PM $ 0.015
-3.10%
$ 150 million $ 73,429
Jan 23, 2 PM $ 0.0151
-1.26%
$ 151.26 million $ 75,825
Jan 23, 1 PM $ 0.0153
+0.66%
$ 153.2 million $ 79,370
Jan 23, 12 PM $ 0.015
-2.79%
$ 149.7 million $ 82,245
Jan 23, 11 AM $ 0.0154
-0.06%
$ 154.2 million $ 82,644
Jan 23, 10 AM $ 0.0155
+0.78%
$ 154.8 million $ 82,606
Jan 23, 9 AM $ 0.0154
-0.52%
$ 153.6 million $ 83,689
Jan 23, 8 AM $ 0.0154
+3.14%
$ 154.4 million $ 84,895
Jan 23, 7 AM $ 0.015
+2.89%
$ 149.7 million $ 84,598
Jan 23, 6 AM $ 0.0145
-2.62%
$ 145 million $ 85,452
Jan 23, 5 AM $ 0.0149
-0.20%
$ 148.9 million $ 84,228
Jan 23, 4 AM $ 0.015
+2.25%
$ 149.7 million $ 83,906
Jan 23, 3 AM $ 0.0146
-0.68%
$ 145.8 million $ 83,599
Jan 23, 2 AM $ 0.0147
-1.28%
$ 147 million $ 83,937
Jan 23, 1 AM $ 0.0149
+2.20%
$ 149 million $ 84,023
Jan 23, 12 AM $ 0.0146
-1.62%
$ 145.7 million $ 85,915
Jan 22, 11 PM $ 0.0148
+2.56%
$ 148 million $ 85,635
Jan 22, 10 PM $ 0.0145
-0.14%
$ 144.5 million $ 82,365
Jan 22, 9 PM $ 0.0145
+0.28%
$ 144.9 million $ 83,647
Jan 22, 8 PM $ 0.0145
+0.00%
$ 144.5 million $ 84,222
Jan 22, 7 PM $ 0.0145
-1.97%
$ 144.5 million $ 84,755
Jan 22, 6 PM $ 0.0149
-0.27%
$ 149.1 million $ 84,455
Jan 22, 5 PM $ 0.015
-1.58%
$ 149.6 million $ 84,492
Jan 22, 4 PM $ 0.0152
+0.33%
$ 152.3 million $ 84,639
Jan 22, 3 PM $ 0.0152
+0.53%
$ 151.8 million $ 84,813
Jan 22, 2 PM $ 0.0151
-1.18%
$ 151.1 million $ 84,951
Jan 22, 1 PM $ 0.0153
-2.36%
$ 153 million $ 84,605
Jan 22, 12 PM $ 0.0156
+2.90%
$ 156 million $ 84,087
Jan 22, 11 AM $ 0.0152
+1.20%
$ 151.6 million $ 84,764