Ontomir Historical Data

OTM Page 75
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0152
+1.20%
$ 151.6 million $ 84,764
Jan 22, 10 AM $ 0.015
-5.22%
$ 149.8 million $ 84,607
Jan 22, 9 AM $ 0.0158
+15.04%
$ 158.22 million $ 3
Jan 22, 8 AM $ 0.0137
+0.59%
$ 137.41 million $ 135,177
Jan 22, 7 AM $ 0.0136
+0.22%
$ 136.49 million $ 135,294
Jan 22, 6 AM $ 0.0136
-3.76%
$ 136.18 million $ 135,023
Jan 22, 5 AM $ 0.0142
+0.00%
$ 141.7 million $ 83,168
Jan 22, 4 AM $ 0.0142
+1.72%
$ 141.7 million $ 83,209
Jan 22, 3 AM $ 0.0139
-1.14%
$ 139.3 million $ 83,655
Jan 22, 2 AM $ 0.0141
+1.74%
$ 141 million $ 83,186
Jan 22, 1 AM $ 0.0138
-0.46%
$ 137.54 million $ 136,993
Jan 22, 12 AM $ 0.0138
+0.34%
$ 138.18 million $ 140,597
Jan 21, 11 PM $ 0.0137
+0.03%
$ 137.29 million $ 144,313
Jan 21, 10 PM $ 0.0138
-6.49%
$ 137.56 million $ 147,833
Jan 21, 9 PM $ 0.0147
+0.14%
$ 147.2 million $ 85,285
Jan 21, 8 PM $ 0.0147
+3.75%
$ 147 million $ 85,101
Jan 21, 7 PM $ 0.0142
+0.50%
$ 142.15 million $ 146,384
Jan 21, 6 PM $ 0.0142
+0.56%
$ 141.57 million $ 145,312
Jan 21, 5 PM $ 0.0141
-0.37%
$ 140.82 million $ 144,579
Jan 21, 4 PM $ 0.0142
-0.26%
$ 141.83 million $ 146,506
Jan 21, 3 PM $ 0.0142
+0.93%
$ 142.19 million $ 148,950
Jan 21, 2 PM $ 0.0141
+1.42%
$ 140.98 million $ 151,253
Jan 21, 1 PM $ 0.0139
-0.58%
$ 138.6 million $ 153,554
Jan 21, 12 PM $ 0.014
+0.40%
$ 139.55 million $ 156,032
Jan 21, 11 AM $ 0.0139
-0.06%
$ 138.99 million $ 157,669
Jan 21, 10 AM $ 0.0139
-0.26%
$ 139.08 million $ 156,594
Jan 21, 9 AM $ 0.0139
-0.13%
$ 139.13 million $ 157,204
Jan 21, 8 AM $ 0.0139
-0.26%
$ 139.48 million $ 157,464
Jan 21, 7 AM $ 0.014
+0.33%
$ 139.64 million $ 156,873
Jan 21, 6 AM $ 0.0139
+0.12%
$ 139.24 million $ 156,734
Jan 21, 5 AM $ 0.0139
+0.41%
$ 139.34 million $ 156,853
Jan 21, 4 AM $ 0.0139
-1.33%
$ 138.83 million $ 156,627
Jan 21, 3 AM $ 0.0141
+0.57%
$ 140.59 million $ 156,000
Jan 21, 2 AM $ 0.014
+0.13%
$ 139.95 million $ 156,148
Jan 21, 1 AM $ 0.014
+0.27%
$ 139.79 million $ 154,266
Jan 21, 12 AM $ 0.0139
-0.38%
$ 139.41 million $ 151,070
Jan 20, 11 PM $ 0.014
-0.33%
$ 139.78 million $ 150,110
Jan 20, 10 PM $ 0.014
-0.35%
$ 140.1 million $ 148,919
Jan 20, 9 PM $ 0.0141
+0.01%
$ 140.64 million $ 148,016
Jan 20, 8 PM $ 0.014
-0.14%
$ 140.4 million $ 146,882
Jan 20, 7 PM $ 0.0141
+0.40%
$ 140.54 million $ 145,973
Jan 20, 6 PM $ 0.014
-0.16%
$ 139.93 million $ 145,302
Jan 20, 5 PM $ 0.014
-0.72%
$ 140.26 million $ 144,898
Jan 20, 4 PM $ 0.0141
-0.40%
$ 141.21 million $ 143,501
Jan 20, 3 PM $ 0.0141
-0.20%
$ 141.37 million $ 143,683
Jan 20, 2 PM $ 0.0141
+1.22%
$ 141.38 million $ 143,063
Jan 20, 1 PM $ 0.014
-0.73%
$ 139.52 million $ 143,027
Jan 20, 12 PM $ 0.0141
-0.25%
$ 140.65 million $ 143,412
Jan 20, 11 AM $ 0.0141
+0.45%
$ 141.16 million $ 143,161
Jan 20, 10 AM $ 0.014
-1.65%
$ 140.21 million $ 144,239