Ontomir Historical Data

OTM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.0273
-1.48%
$ 272.6 million $ 142,027
Nov 19, 3 PM $ 0.0277
-2.50%
$ 276.7 million $ 142,412
Nov 19, 2 PM $ 0.0283
+2.57%
$ 278.9 million $ 142,446
Nov 19, 1 PM $ 0.0279
-5.03%
$ 279.2 million $ 141,272
Nov 19, 12 PM $ 0.0294
-0.81%
$ 294 million $ 137,084
Nov 19, 11 AM $ 0.029
+1.08%
$ 290.1 million $ 135,876
Nov 19, 10 AM $ 0.0287
+2.17%
$ 286.9 million $ 136,987
Nov 19, 9 AM $ 0.028
+0.36%
$ 280.4 million $ 139,329
Nov 19, 8 AM $ 0.0281
-2.03%
$ 280.2 million $ 141,363
Nov 19, 7 AM $ 0.0286
+1.78%
$ 286.4 million $ 145,901
Nov 19, 6 AM $ 0.0281
-1.23%
$ 281.4 million $ 152,737
Nov 19, 5 AM $ 0.0285
+1.03%
$ 284.9 million $ 189,032
Nov 19, 4 AM $ 0.0283
-0.60%
$ 282.5 million $ 189,195
Nov 19, 3 AM $ 0.0284
-4.27%
$ 284.4 million $ 190,461
Nov 19, 2 AM $ 0.0297
+0.47%
$ 297.1 million $ 194,564
Nov 19, 1 AM $ 0.0296
+1.68%
$ 296 million $ 194,346
Nov 19, 12 AM $ 0.0291
+0.31%
$ 291.1 million $ 194,135
Nov 18, 11 PM $ 0.029
-2.16%
$ 290.2 million $ 196,433
Nov 18, 10 PM $ 0.0297
+0.20%
$ 296.6 million $ 200,008
Nov 18, 9 PM $ 0.0295
+2.11%
$ 295.4 million $ 198,069
Nov 18, 8 PM $ 0.029
+0.03%
$ 289.7 million $ 198,190
Nov 18, 7 PM $ 0.029
-0.72%
$ 289.6 million $ 196,328
Nov 18, 6 PM $ 0.0293
+0.79%
$ 292.9 million $ 194,389
Nov 18, 5 PM $ 0.0291
+0.55%
$ 290.6 million $ 193,434
Nov 18, 4 PM $ 0.0289
-0.86%
$ 289.3 million $ 190,708
Nov 18, 3 PM $ 0.0293
+1.70%
$ 293.1 million $ 187,758
Nov 18, 2 PM $ 0.0286
+3.66%
$ 286.2 million $ 190,103
Nov 18, 1 PM $ 0.0281
+0.04%
$ 282.1 million $ 194,598
Nov 18, 12 PM $ 0.0281
-2.67%
$ 280.9 million $ 200,026
Nov 18, 6 AM $ 0.0333
+0.00%
$ 333.2 million $ 159,375
Nov 18, 5 AM $ 0.0333
+4.10%
$ 333 million $ 159,155
Nov 18, 4 AM $ 0.0319
-7.52%
$ 318.5 million $ 157,440
Nov 18, 3 AM $ 0.0344
+1.15%
$ 344.4 million $ 158,002
Nov 18, 2 AM $ 0.0372
-2.72%
$ 371.8 million $ 149,027
Nov 18, 1 AM $ 0.0377
-0.11%
$ 377.1 million $ 149,084
Nov 18, 12 AM $ 0.0379
+5.93%
$ 378.6 million $ 146,657
Nov 17, 11 PM $ 0.0355
-3.14%
$ 354.5 million $ 141,696
Nov 17, 10 PM $ 0.0361
+2.18%
$ 361 million $ 135,562
Nov 17, 9 PM $ 0.0353
-6.73%
$ 353.3 million $ 133,433
Nov 17, 8 PM $ 0.0378
+5.71%
$ 377.7 million $ 129,878
Nov 17, 7 PM $ 0.0357
-3.14%
$ 357.3 million $ 127,994
Nov 17, 6 PM $ 0.037
+0.08%
$ 369.6 million $ 126,771
Nov 17, 5 PM $ 0.037
-1.99%
$ 369.9 million $ 124,955
Nov 17, 4 PM $ 0.0375
-0.24%
$ 375.3 million $ 124,973
Nov 17, 3 PM $ 0.0376
-5.83%
$ 376.2 million $ 124,664
Nov 17, 2 PM $ 0.0399
+0.05%
$ 399.5 million $ 118,949
Nov 17, 1 PM $ 0.0399
+5.02%
$ 400.9 million $ 114,308
Nov 17, 12 PM $ 0.038
+0.21%
$ 380.3 million $ 111,075
Nov 17, 11 AM $ 0.0368
-0.16%
$ 367.8 million $ 112,799
Nov 17, 10 AM $ 0.0369
+1.35%
$ 368.6 million $ 104,256