Ontomir Historical Data

OTM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.0368
-0.16%
$ 367.8 million $ 112,799
Nov 17, 10 AM $ 0.0369
+1.35%
$ 368.6 million $ 104,256
Nov 17, 9 AM $ 0.0367
-2.13%
$ 367.5 million $ 103,855
Nov 17, 8 AM $ 0.0375
+8.94%
$ 375.4 million $ 97,957
Nov 17, 7 AM $ 0.0342
+0.94%
$ 342.1 million $ 90,481
Nov 17, 6 AM $ 0.0339
+4.15%
$ 338.6 million $ 83,769
Nov 17, 5 AM $ 0.0327
+3.09%
$ 327.4 million $ 80,490
Nov 17, 4 AM $ 0.0322
+3.27%
$ 322.1 million $ 77,437
Nov 17, 3 AM $ 0.0313
+3.89%
$ 312.6 million $ 71,738
Nov 17, 2 AM $ 0.0301
+4.19%
$ 300.9 million $ 76,827
Nov 17, 1 AM $ 0.029
+0.69%
$ 289.9 million $ 82,421
Nov 17, 12 AM $ 0.0287
+1.34%
$ 287 million $ 83,658
Nov 16, 11 PM $ 0.0287
+7.50%
$ 286.7 million $ 84,076
Nov 16, 10 PM $ 0.0265
-1.49%
$ 264.7 million $ 84,235
Nov 16, 9 PM $ 0.0268
-0.78%
$ 268.5 million $ 92,565
Nov 16, 8 PM $ 0.0271
-0.37%
$ 270.6 million $ 93,322
Nov 16, 7 PM $ 0.0268
+1.09%
$ 268.4 million $ 92,762
Nov 16, 6 PM $ 0.0266
-0.71%
$ 265.6 million $ 91,837
Nov 16, 5 PM $ 0.0267
-3.50%
$ 267.5 million $ 91,962
Nov 16, 4 PM $ 0.0277
+0.25%
$ 277.2 million $ 90,508
Nov 16, 3 PM $ 0.028
+0.00%
$ 279.7 million $ 92,769
Nov 16, 1 PM $ 0.0318
+3.69%
$ 317.8 million $ 94,208
Nov 16, 12 PM $ 0.0302
+8.95%
$ 301.9 million $ 98,653
Nov 16, 11 AM $ 0.0277
+6.50%
$ 277.1 million $ 98,903
Nov 16, 10 AM $ 0.0261
+1.84%
$ 260.7 million $ 98,898
Nov 16, 9 AM $ 0.025
+0.44%
$ 250.1 million $ 99,743
Nov 16, 8 AM $ 0.0247
-0.84%
$ 246.9 million $ 101,533
Nov 16, 7 AM $ 0.0249
+0.16%
$ 249 million $ 101,817
Nov 16, 6 AM $ 0.0249
+1.18%
$ 248.7 million $ 104,333
Nov 16, 5 AM $ 0.0246
-0.69%
$ 245.8 million $ 108,510
Nov 16, 4 AM $ 0.0247
+2.75%
$ 246.9 million $ 109,352
Nov 16, 3 AM $ 0.0236
-0.46%
$ 235.6 million $ 111,219
Nov 16, 2 AM $ 0.0229
+6.26%
$ 229.2 million $ 106,727
Nov 16, 1 AM $ 0.0216
-3.83%
$ 215.7 million $ 99,303
Nov 16, 12 AM $ 0.0224
-0.93%
$ 224 million $ 98,057
Nov 15, 11 PM $ 0.0226
+1.53%
$ 225.7 million $ 98,823
Nov 15, 10 PM $ 0.0227
-8.05%
$ 227.2 million $ 98,828
Nov 15, 9 PM $ 0.0255
-2.04%
$ 254.9 million $ 91,301
Nov 15, 8 PM $ 0.026
+0.15%
$ 259.8 million $ 92,052
Nov 15, 7 PM $ 0.0259
-0.04%
$ 259.4 million $ 93,611
Nov 15, 6 PM $ 0.026
+0.19%
$ 259.9 million $ 95,008
Nov 15, 5 PM $ 0.026
+0.12%
$ 259.7 million $ 95,975
Nov 15, 2 PM $ 0.0283
+0.00%
$ 282.5 million $ 90,279
Nov 15, 1 PM $ 0.0297
-4.07%
$ 297.1 million $ 85,220
Nov 15, 12 PM $ 0.031
+1.28%
$ 309.7 million $ 83,867
Nov 15, 11 AM $ 0.0307
-1.00%
$ 306.9 million $ 84,107
Nov 15, 10 AM $ 0.031
+0.23%
$ 310 million $ 84,771
Nov 15, 9 AM $ 0.031
+0.68%
$ 309.9 million $ 85,630
Nov 15, 8 AM $ 0.0305
-1.36%
$ 305.4 million $ 89,852
Nov 15, 7 AM $ 0.031
+0.65%
$ 309.8 million $ 92,461