Ontomir Historical Data

OTM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.031
+0.65%
$ 309.8 million $ 92,461
Nov 15, 6 AM $ 0.031
+1.31%
$ 310.1 million $ 94,075
Nov 15, 5 AM $ 0.0307
+1.52%
$ 306.6 million $ 96,422
Nov 15, 4 AM $ 0.0302
-1.76%
$ 302 million $ 102,691
Nov 15, 3 AM $ 0.0307
+0.23%
$ 306.7 million $ 108,972
Nov 15, 2 AM $ 0.0306
+2.17%
$ 306 million $ 113,416
Nov 15, 1 AM $ 0.03
-2.15%
$ 300 million $ 117,672
Nov 15, 12 AM $ 0.0305
-0.91%
$ 305.4 million $ 123,551
Nov 14, 11 PM $ 0.0309
+1.01%
$ 309.4 million $ 123,461
Nov 14, 10 PM $ 0.0307
-1.95%
$ 307.5 million $ 131,140
Nov 14, 9 PM $ 0.0315
+2.31%
$ 314.8 million $ 141,237
Nov 14, 8 PM $ 0.0307
-1.26%
$ 306.7 million $ 147,521
Nov 14, 7 PM $ 0.0311
+1.24%
$ 310.5 million $ 153,757
Nov 14, 6 PM $ 0.0307
-0.07%
$ 307.2 million $ 160,134
Nov 14, 5 PM $ 0.0308
-0.93%
$ 307.6 million $ 167,706
Nov 14, 4 PM $ 0.031
+0.98%
$ 309.8 million $ 172,187
Nov 14, 3 PM $ 0.0307
-0.87%
$ 306.8 million $ 179,883
Nov 14, 2 PM $ 0.0309
-4.86%
$ 309.5 million $ 193,080
Nov 14, 1 PM $ 0.0323
-1.04%
$ 322.7 million $ 207,760
Nov 14, 12 PM $ 0.0326
+0.18%
$ 326.1 million $ 215,898
Nov 14, 11 AM $ 0.0323
-1.01%
$ 322.6 million $ 222,542
Nov 14, 10 AM $ 0.0326
+0.62%
$ 325.9 million $ 231,636
Nov 14, 9 AM $ 0.0323
+2.96%
$ 323.4 million $ 235,504
Nov 14, 8 AM $ 0.0312
+2.50%
$ 311.6 million $ 240,296
Nov 14, 7 AM $ 0.0298
+1.09%
$ 297.9 million $ 243,628
Nov 14, 6 AM $ 0.0292
-3.18%
$ 291.9 million $ 240,958
Nov 14, 5 AM $ 0.0301
-1.86%
$ 301.1 million $ 234,379
Nov 14, 4 AM $ 0.0305
-1.10%
$ 304.6 million $ 230,124
Nov 14, 3 AM $ 0.0306
-2.55%
$ 306.1 million $ 224,083
Nov 14, 2 AM $ 0.0305
-0.07%
$ 305 million $ 220,371
Nov 14, 1 AM $ 0.0302
+0.43%
$ 315 million $ 215,964
Nov 14, 12 AM $ 0.03
-1.76%
$ 300.44 million $ 209,598
Nov 13, 11 PM $ 0.0306
-6.81%
$ 305.81 million $ 212,118
Nov 13, 10 PM $ 0.033
+6.44%
$ 329.74 million $ 204,389
Nov 13, 9 PM $ 0.0309
+0.78%
$ 309.4 million $ 192,948
Nov 13, 8 PM $ 0.0307
+3.54%
$ 306.8 million $ 185,802
Nov 13, 7 PM $ 0.0297
+0.75%
$ 297.5 million $ 179,960
Nov 13, 6 PM $ 0.0295
-5.93%
$ 294.9 million $ 173,169
Nov 13, 5 PM $ 0.0315
-0.35%
$ 314.6 million $ 166,758
Nov 13, 4 PM $ 0.0317
+2.03%
$ 316.8 million $ 162,400
Nov 13, 3 PM $ 0.0308
-7.80%
$ 307.8 million $ 155,269
Nov 13, 2 PM $ 0.0334
+0.76%
$ 333.83 million $ 144,255
Nov 13, 1 PM $ 0.0331
-1.53%
$ 331.32 million $ 134,335
Nov 13, 12 PM $ 0.034
+0.57%
$ 340.24 million $ 125,586
Nov 13, 11 AM $ 0.0341
+2.31%
$ 341 million $ 119,431
Nov 13, 10 AM $ 0.0333
-1.37%
$ 333.41 million $ 111,880
Nov 13, 9 AM $ 0.034
-1.75%
$ 340.03 million $ 104,928
Nov 13, 8 AM $ 0.0346
-3.77%
$ 346.08 million $ 95,632
Nov 13, 7 AM $ 0.036
-0.50%
$ 360.12 million $ 91,332
Nov 13, 6 AM $ 0.0361
+0.55%
$ 360.85 million $ 93,448