Ontomir Historical Data

OTM Page 77
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0152
+3.78%
$ 152.3 million $ 82,233
Jan 18, 9 AM $ 0.0146
+1.12%
$ 146.07 million $ 154,366
Jan 18, 8 AM $ 0.0145
+0.94%
$ 144.53 million $ 155,179
Jan 18, 7 AM $ 0.0143
-0.08%
$ 143.18 million $ 159,115
Jan 18, 6 AM $ 0.0143
+0.46%
$ 143.3 million $ 160,268
Jan 18, 5 AM $ 0.0143
+0.43%
$ 143.18 million $ 160,986
Jan 18, 4 AM $ 0.0143
-1.55%
$ 142.63 million $ 161,691
Jan 18, 3 AM $ 0.0145
+1.46%
$ 144.82 million $ 162,367
Jan 18, 2 AM $ 0.0143
-1.34%
$ 142.74 million $ 163,667
Jan 18, 1 AM $ 0.0144
-0.20%
$ 144.04 million $ 164,684
Jan 18, 12 AM $ 0.0144
-2.45%
$ 144.37 million $ 165,233
Jan 17, 11 PM $ 0.0148
-2.18%
$ 148.1 million $ 90,850
Jan 17, 10 PM $ 0.0152
+1.20%
$ 151.5 million $ 90,564
Jan 17, 9 PM $ 0.015
+0.00%
$ 149.7 million $ 91,412
Jan 17, 8 PM $ 0.015
+0.54%
$ 149.7 million $ 91,103
Jan 17, 7 PM $ 0.015
-1.06%
$ 149.6 million $ 91,526
Jan 17, 6 PM $ 0.0151
+0.20%
$ 151.2 million $ 91,636
Jan 17, 5 PM $ 0.0151
-1.18%
$ 150.9 million $ 91,589
Jan 17, 4 PM $ 0.0152
-0.46%
$ 151.7 million $ 92,383
Jan 17, 3 PM $ 0.0151
-0.07%
$ 151.5 million $ 92,270
Jan 17, 2 PM $ 0.0152
+0.82%
$ 151.7 million $ 92,250
Jan 17, 1 PM $ 0.0151
-4.78%
$ 150.64 million $ 6
Jan 17, 12 PM $ 0.0158
-0.31%
$ 158.3 million $ 89,505
Jan 17, 11 AM $ 0.0159
-3.11%
$ 158.8 million $ 89,156
Jan 17, 10 AM $ 0.0164
-0.42%
$ 164.2 million $ 88,705
Jan 17, 9 AM $ 0.0165
+3.65%
$ 164.9 million $ 88,083
Jan 17, 8 AM $ 0.0159
+1.34%
$ 159.1 million $ 86,862
Jan 17, 7 AM $ 0.0159
-1.18%
$ 159 million $ 86,575
Jan 17, 6 AM $ 0.0161
-1.05%
$ 160.9 million $ 86,312
Jan 17, 5 AM $ 0.0163
-0.18%
$ 162.6 million $ 85,168
Jan 17, 4 AM $ 0.0163
-1.99%
$ 162.8 million $ 84,765
Jan 17, 3 AM $ 0.0166
+2.03%
$ 166.2 million $ 84,448
Jan 17, 2 AM $ 0.0163
+0.81%
$ 162.7 million $ 83,614
Jan 17, 1 AM $ 0.0161
+1.77%
$ 161.4 million $ 82,791
Jan 17, 12 AM $ 0.0159
-0.06%
$ 158.6 million $ 83,279
Jan 16, 11 PM $ 0.0159
-0.50%
$ 158.7 million $ 84,097
Jan 16, 10 PM $ 0.0159
+0.19%
$ 159.4 million $ 85,165
Jan 16, 9 PM $ 0.0159
+0.19%
$ 159.2 million $ 85,332
Jan 16, 8 PM $ 0.0159
+0.19%
$ 158.9 million $ 85,857
Jan 16, 7 PM $ 0.0158
-0.06%
$ 158.5 million $ 86,541
Jan 16, 6 PM $ 0.0159
+0.06%
$ 158.6 million $ 86,788
Jan 16, 5 PM $ 0.0158
-0.06%
$ 158.4 million $ 87,627
Jan 16, 4 PM $ 0.0159
+0.32%
$ 158.6 million $ 87,659
Jan 16, 3 PM $ 0.0158
-0.75%
$ 157.7 million $ 88,116
Jan 16, 2 PM $ 0.0159
+2.38%
$ 158.9 million $ 88,388
Jan 16, 1 PM $ 0.0155
-0.06%
$ 155.2 million $ 88,686
Jan 16, 12 PM $ 0.0155
+2.44%
$ 155.3 million $ 89,508
Jan 16, 11 AM $ 0.0152
-2.88%
$ 151.5 million $ 89,760
Jan 16, 10 AM $ 0.0156
+2.77%
$ 155.8 million $ 90,404
Jan 16, 9 AM $ 0.0152
+3.08%
$ 151.7 million $ 91,233