Ontomir Historical Data

OTM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.036
-0.50%
$ 360.12 million $ 91,332
Nov 13, 6 AM $ 0.0361
+0.55%
$ 360.85 million $ 93,448
Nov 13, 5 AM $ 0.036
+0.10%
$ 359.86 million $ 95,341
Nov 13, 4 AM $ 0.0362
+0.03%
$ 362.1 million $ 93,951
Nov 13, 3 AM $ 0.0361
+2.32%
$ 361.2 million $ 93,409
Nov 13, 2 AM $ 0.0353
+0.28%
$ 353 million $ 93,019
Nov 13, 1 AM $ 0.0352
-1.43%
$ 352.5 million $ 93,258
Nov 13, 12 AM $ 0.0358
+0.70%
$ 357.6 million $ 94,714
Nov 12, 11 PM $ 0.0354
-1.31%
$ 354.3 million $ 92,079
Nov 12, 10 PM $ 0.0358
+1.04%
$ 357.9 million $ 92,125
Nov 12, 9 PM $ 0.0354
-0.92%
$ 353.7 million $ 94,135
Nov 12, 8 PM $ 0.0357
+0.00%
$ 355.2 million $ 96,184
Nov 12, 7 PM $ 0.0358
+1.33%
$ 358.1 million $ 95,998
Nov 12, 6 PM $ 0.0351
-1.21%
$ 351.2 million $ 96,805
Nov 12, 5 PM $ 0.0356
+0.74%
$ 355.7 million $ 96,069
Nov 12, 4 PM $ 0.0354
-0.09%
$ 353.6 million $ 96,327
Nov 12, 3 PM $ 0.0353
-0.15%
$ 353.92 million $ 96,273
Nov 12, 2 PM $ 0.0353
-1.00%
$ 353.46 million $ 96,517
Nov 12, 1 PM $ 0.0357
+0.09%
$ 357.94 million $ 97,891
Nov 12, 12 PM $ 0.0357
-0.03%
$ 356.82 million $ 95,033
Nov 12, 11 AM $ 0.0357
-0.31%
$ 356.94 million $ 94,317
Nov 12, 10 AM $ 0.0359
+1.30%
$ 358.63 million $ 93,594
Nov 12, 9 AM $ 0.0354
-0.66%
$ 353.72 million $ 92,481
Nov 12, 8 AM $ 0.0357
-2.06%
$ 356.58 million $ 97,436
Nov 12, 7 AM $ 0.0365
+2.30%
$ 364.59 million $ 97,014
Nov 12, 6 AM $ 0.0359
-1.27%
$ 359.29 million $ 96,658
Nov 12, 5 AM $ 0.0364
+0.08%
$ 363.92 million $ 94,737
Nov 12, 4 AM $ 0.0364
+0.11%
$ 363.62 million $ 93,237
Nov 12, 3 AM $ 0.0365
-0.38%
$ 365.51 million $ 97,828
Nov 12, 2 AM $ 0.0366
+0.30%
$ 365.8 million $ 97,772
Nov 12, 1 AM $ 0.0365
+0.77%
$ 364.71 million $ 97,941
Nov 12, 12 AM $ 0.0362
-0.33%
$ 361.72 million $ 98,603
Nov 11, 11 PM $ 0.0362
-0.51%
$ 362.21 million $ 98,667
Nov 11, 10 PM $ 0.0367
+1.15%
$ 366.78 million $ 98,698
Nov 11, 9 PM $ 0.0364
+0.00%
$ 362.8 million $ 97,584
Nov 11, 8 PM $ 0.0363
+0.83%
$ 363.4 million $ 97,533
Nov 11, 7 PM $ 0.036
-1.10%
$ 360.4 million $ 97,645
Nov 11, 6 PM $ 0.0364
-0.41%
$ 364.1 million $ 97,885
Nov 11, 5 PM $ 0.0366
+0.25%
$ 365.9 million $ 97,941
Nov 11, 4 PM $ 0.0366
+0.27%
$ 365.9 million $ 97,790
Nov 11, 3 PM $ 0.0365
+0.84%
$ 364.81 million $ 98,066
Nov 11, 2 PM $ 0.0366
+1.34%
$ 365.84 million $ 98,124
Nov 11, 1 PM $ 0.0361
+0.30%
$ 363.01 million $ 96,718
Nov 11, 12 PM $ 0.0359
-1.04%
$ 358.93 million $ 100,926
Nov 11, 11 AM $ 0.0361
-2.19%
$ 362.29 million $ 100,782
Nov 11, 10 AM $ 0.0369
-0.06%
$ 369.28 million $ 101,702
Nov 11, 9 AM $ 0.0368
-0.41%
$ 368.29 million $ 103,645
Nov 11, 8 AM $ 0.037
+0.75%
$ 369.79 million $ 100,025
Nov 11, 7 AM $ 0.0367
-1.29%
$ 367.03 million $ 99,727
Nov 11, 6 AM $ 0.0372
+0.95%
$ 371.82 million $ 98,679