Ontomir Historical Data

OTM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.0372
+0.95%
$ 371.82 million $ 98,679
Nov 11, 5 AM $ 0.0368
+0.36%
$ 368.31 million $ 103,991
Nov 11, 4 AM $ 0.0365
-1.38%
$ 364.7 million $ 104,473
Nov 11, 3 AM $ 0.0369
-0.11%
$ 368.8 million $ 101,126
Nov 11, 2 AM $ 0.0369
+0.79%
$ 369.2 million $ 102,599
Nov 11, 1 AM $ 0.0369
-1.04%
$ 368.81 million $ 104,691
Nov 11, 12 AM $ 0.037
+0.05%
$ 370.2 million $ 106,153
Nov 10, 11 PM $ 0.0368
-0.92%
$ 367.9 million $ 107,610
Nov 10, 10 PM $ 0.0373
+0.68%
$ 372.51 million $ 108,062
Nov 10, 9 PM $ 0.0368
-0.16%
$ 368.21 million $ 107,914
Nov 10, 8 PM $ 0.037
-0.19%
$ 370.2 million $ 108,734
Nov 10, 7 PM $ 0.0372
+1.06%
$ 372.2 million $ 108,636
Nov 10, 6 PM $ 0.0368
-1.50%
$ 368.3 million $ 108,279
Nov 10, 5 PM $ 0.0373
+0.54%
$ 373.3 million $ 108,296
Nov 10, 4 PM $ 0.0371
+0.24%
$ 371.5 million $ 108,510
Nov 10, 3 PM $ 0.037
-0.59%
$ 366.7 million $ 108,409
Nov 10, 2 PM $ 0.0369
+0.41%
$ 369.5 million $ 108,970
Nov 10, 1 PM $ 0.0372
+1.06%
$ 371.7 million $ 110,018
Nov 10, 12 PM $ 0.0368
-0.16%
$ 368 million $ 108,700
Nov 10, 11 AM $ 0.0368
-0.14%
$ 368.4 million $ 108,297
Nov 10, 10 AM $ 0.0368
-0.91%
$ 368.2 million $ 107,876
Nov 10, 9 AM $ 0.0373
+0.98%
$ 372.7 million $ 1.95 million
Nov 10, 8 AM $ 0.0369
-0.22%
$ 369.1 million $ 1.95 million
Nov 10, 7 AM $ 0.037
-0.96%
$ 369.9 million $ 1.95 million
Nov 10, 6 AM $ 0.0373
+0.48%
$ 373.2 million $ 1.95 million
Nov 10, 5 AM $ 0.0371
+0.85%
$ 371.42 million $ 1.95 million
Nov 10, 4 AM $ 0.0368
+0.04%
$ 368.29 million $ 1.95 million
Nov 10, 3 AM $ 0.0368
-2.92%
$ 371.84 million $ 1.95 million
Nov 10, 2 AM $ 0.0372
+0.64%
$ 372.17 million $ 1.96 million
Nov 10, 1 AM $ 0.037
-0.02%
$ 369.91 million $ 1.96 million
Nov 10, 12 AM $ 0.037
-0.95%
$ 370.02 million $ 1.95 million
Nov 9, 11 PM $ 0.0374
-0.40%
$ 373.49 million $ 1.95 million
Nov 9, 10 PM $ 0.0377
+0.78%
$ 377.6 million $ 1.95 million
Nov 9, 9 PM $ 0.0374
+0.35%
$ 373.6 million $ 1.95 million
Nov 9, 8 PM $ 0.0377
-0.01%
$ 377.06 million $ 1.95 million
Nov 9, 7 PM $ 0.0377
+0.41%
$ 377.11 million $ 1.95 million
Nov 9, 6 PM $ 0.0376
+0.43%
$ 375.53 million $ 1.95 million
Nov 9, 5 PM $ 0.0374
-0.67%
$ 373.6 million $ 1.96 million
Nov 9, 4 PM $ 0.0376
+0.46%
$ 376.12 million $ 1.95 million
Nov 9, 3 PM $ 0.0375
+0.97%
$ 374.9 million $ 1.96 million
Nov 9, 2 PM $ 0.0372
-1.08%
$ 371.6 million $ 1.95 million
Nov 9, 1 PM $ 0.0376
-0.18%
$ 375.67 million $ 1.95 million
Nov 9, 12 PM $ 0.0376
-0.06%
$ 376.35 million $ 1.96 million
Nov 9, 11 AM $ 0.0376
+3.45%
$ 373.92 million $ 1.96 million
Nov 9, 10 AM $ 0.0364
+1.75%
$ 363.67 million $ 1.96 million
Nov 9, 9 AM $ 0.0357
-2.65%
$ 357.37 million $ 1.96 million
Nov 9, 8 AM $ 0.0367
-5.57%
$ 367.31 million $ 1.96 million
Nov 9, 7 AM $ 0.0389
+2.10%
$ 388.97 million $ 1.96 million
Nov 9, 6 AM $ 0.0381
+3.30%
$ 380.98 million $ 1.97 million
Nov 9, 5 AM $ 0.0369
+3.30%
$ 368.81 million $ 1.96 million