Ontomir Historical Data

OTM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.00494
-0.40%
$ 49.4 million $ 22,969
Jun 8, 12 AM $ 0.00496
+0.00%
$ 49.6 million $ 22,864
Jun 7, 11 PM $ 0.00496
-0.20%
$ 49.6 million $ 22,828
Jun 7, 10 PM $ 0.00497
+1.43%
$ 49.7 million $ 22,987
Jun 7, 9 PM $ 0.00486
-0.21%
$ 48.6 million $ 23,043
Jun 7, 8 PM $ 0.00493
+0.61%
$ 49.3 million $ 22,945
Jun 7, 7 PM $ 0.0049
-1.01%
$ 49 million $ 23,056
Jun 7, 6 PM $ 0.00493
+0.61%
$ 49.3 million $ 22,887
Jun 7, 5 PM $ 0.00494
+1.02%
$ 49.4 million $ 22,896
Jun 7, 4 PM $ 0.00489
+0.00%
$ 48.9 million $ 22,835
Jun 7, 3 PM $ 0.00487
-1.62%
$ 48.7 million $ 22,944
Jun 7, 2 PM $ 0.0049
+0.00%
$ 49 million $ 23,137
Jun 7, 1 PM $ 0.00493
+0.61%
$ 49.3 million $ 23,215
Jun 7, 12 PM $ 0.0049
-0.61%
$ 49 million $ 23,396
Jun 7, 11 AM $ 0.00492
-0.40%
$ 49.2 million $ 23,478
Jun 7, 10 AM $ 0.00492
+2.50%
$ 49.2 million $ 23,322
Jun 7, 9 AM $ 0.00481
+0.63%
$ 48.1 million $ 23,271
Jun 7, 8 AM $ 0.00478
+0.42%
$ 47.8 million $ 23,295
Jun 7, 7 AM $ 0.00476
+0.63%
$ 47.6 million $ 23,063
Jun 7, 6 AM $ 0.00477
+0.00%
$ 47.7 million $ 22,980
Jun 7, 5 AM $ 0.00476
+0.63%
$ 47.6 million $ 22,851
Jun 7, 4 AM $ 0.00467
-1.27%
$ 46.7 million $ 22,839
Jun 7, 3 AM $ 0.00473
+0.85%
$ 47.3 million $ 23,068
Jun 7, 2 AM $ 0.0047
-0.63%
$ 47 million $ 23,149
Jun 7, 1 AM $ 0.00473
+0.64%
$ 47.3 million $ 23,236
Jun 7, 12 AM $ 0.00474
+1.28%
$ 47.4 million $ 23,184
Jun 6, 11 PM $ 0.00473
-0.21%
$ 47.3 million $ 23,307
Jun 6, 10 PM $ 0.00473
+0.00%
$ 47.3 million $ 23,266
Jun 6, 9 PM $ 0.00467
-0.85%
$ 46.7 million $ 23,284
Jun 6, 8 PM $ 0.00472
+1.51%
$ 47.2 million $ 23,486
Jun 6, 7 PM $ 0.0047
+0.00%
$ 47 million $ 23,364
Jun 6, 6 PM $ 0.00475
+1.28%
$ 47.5 million $ 23,526
Jun 6, 5 PM $ 0.00471
+0.21%
$ 47.1 million $ 23,442
Jun 6, 4 PM $ 0.0047
-1.26%
$ 47 million $ 23,535
Jun 6, 3 PM $ 0.00474
+0.21%
$ 47.4 million $ 23,491
Jun 6, 2 PM $ 0.00471
-0.21%
$ 47.1 million $ 23,630
Jun 6, 1 PM $ 0.00472
-0.84%
$ 47.2 million $ 23,662
Jun 6, 12 PM $ 0.00475
+0.42%
$ 47.5 million $ 23,478
Jun 6, 11 AM $ 0.00473
+0.00%
$ 47.3 million $ 23,476
Jun 6, 10 AM $ 0.00473
+0.00%
$ 47.3 million $ 23,522
Jun 6, 9 AM $ 0.00476
-0.21%
$ 47.6 million $ 23,498
Jun 6, 8 AM $ 0.00478
+0.42%
$ 47.8 million $ 23,373
Jun 6, 7 AM $ 0.00477
+0.63%
$ 47.7 million $ 23,697
Jun 6, 6 AM $ 0.00477
+0.42%
$ 47.7 million $ 23,684
Jun 6, 5 AM $ 0.00475
+0.85%
$ 47.5 million $ 23,817
Jun 6, 4 AM $ 0.00469
-1.26%
$ 46.9 million $ 25,005
Jun 6, 3 AM $ 0.0047
-1.88%
$ 47 million $ 24,803
Jun 6, 2 AM $ 0.0048
+0.42%
$ 48 million $ 24,775
Jun 6, 1 AM $ 0.00477
+0.21%
$ 47.7 million $ 24,648
Jun 6, 12 AM $ 0.00476
+1.71%
$ 47.6 million $ 24,603