Ontomir Historical Data

OTM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.00298
-0.26%
$ 29.82 million $ 2,851
Jul 29, 11 AM $ 0.00299
+0.04%
$ 29.94 million $ 2,858
Jul 29, 10 AM $ 0.00298
-0.69%
$ 29.85 million $ 2,895
Jul 29, 9 AM $ 0.003
+0.48%
$ 30.01 million $ 2,710
Jul 29, 8 AM $ 0.00299
-0.12%
$ 29.89 million $ 2,737
Jul 29, 7 AM $ 0.00299
-0.03%
$ 29.91 million $ 2,739
Jul 29, 6 AM $ 0.00299
+0.34%
$ 29.89 million $ 2,741
Jul 29, 5 AM $ 0.00298
+0.20%
$ 29.79 million $ 2,742
Jul 29, 4 AM $ 0.00297
+0.30%
$ 29.66 million $ 2,742
Jul 29, 3 AM $ 0.00295
-0.64%
$ 29.53 million $ 2,744
Jul 29, 2 AM $ 0.00297
+0.48%
$ 29.75 million $ 2,748
Jul 29, 1 AM $ 0.00296
-0.44%
$ 29.64 million $ 2,752
Jul 29, 12 AM $ 0.00298
+0.17%
$ 29.75 million $ 2,830
Jul 28, 11 PM $ 0.00297
+0.06%
$ 29.7 million $ 2,824
Jul 28, 10 PM $ 0.00297
-0.16%
$ 29.71 million $ 2,827
Jul 28, 9 PM $ 0.00298
+0.10%
$ 29.81 million $ 2,826
Jul 28, 8 PM $ 0.00297
-0.04%
$ 29.73 million $ 2,827
Jul 28, 7 PM $ 0.00297
+0.21%
$ 29.72 million $ 2,824
Jul 28, 6 PM $ 0.00296
-0.13%
$ 29.61 million $ 2,825
Jul 28, 5 PM $ 0.00296
-0.89%
$ 29.55 million $ 2,828
Jul 28, 4 PM $ 0.00298
+0.20%
$ 29.82 million $ 2,828
Jul 28, 3 PM $ 0.00297
+0.81%
$ 29.68 million $ 2,823
Jul 28, 2 PM $ 0.00295
+0.49%
$ 29.49 million $ 2,664
Jul 28, 1 PM $ 0.00292
-0.93%
$ 29.24 million $ 2,681
Jul 28, 12 PM $ 0.00295
+0.30%
$ 29.48 million $ 2,584
Jul 28, 11 AM $ 0.00294
-0.23%
$ 29.37 million $ 2,579
Jul 28, 10 AM $ 0.00294
+0.21%
$ 29.44 million $ 2,567
Jul 28, 9 AM $ 0.00294
-0.22%
$ 29.38 million $ 2,568
Jul 28, 8 AM $ 0.00294
-0.24%
$ 29.39 million $ 2,540
Jul 28, 7 AM $ 0.00295
-0.08%
$ 29.47 million $ 2,538
Jul 28, 6 AM $ 0.00295
+0.21%
$ 29.51 million $ 2,533
Jul 28, 5 AM $ 0.00294
+0.18%
$ 29.44 million $ 2,537
Jul 28, 4 AM $ 0.00294
+0.09%
$ 29.37 million $ 2,530
Jul 28, 3 AM $ 0.00294
+0.24%
$ 29.36 million $ 2,535
Jul 28, 2 AM $ 0.00293
+0.17%
$ 29.32 million $ 2,530
Jul 28, 1 AM $ 0.00293
-0.37%
$ 29.31 million $ 2,540
Jul 28, 12 AM $ 0.00294
-1.58%
$ 29.44 million $ 2,467
Jul 27, 11 PM $ 0.003
+0.00%
$ 30 million $ 2,462
Jul 27, 10 PM $ 0.003
-0.30%
$ 30 million $ 2,461
Jul 27, 9 PM $ 0.00302
-0.13%
$ 30.18 million $ 2,459
Jul 27, 8 PM $ 0.00302
-0.21%
$ 30.22 million $ 2,450
Jul 27, 7 PM $ 0.00302
+0.35%
$ 30.25 million $ 2,454
Jul 27, 6 PM $ 0.00301
-0.24%
$ 30.14 million $ 2,451
Jul 27, 5 PM $ 0.00302
+0.19%
$ 30.22 million $ 2,443
Jul 27, 4 PM $ 0.00301
+0.38%
$ 30.11 million $ 2,439
Jul 27, 3 PM $ 0.003
-0.07%
$ 30.03 million $ 2,439
Jul 27, 2 PM $ 0.00301
-1.17%
$ 30.06 million $ 2,434
Jul 27, 1 PM $ 0.00304
+0.27%
$ 30.39 million $ 2,826
Jul 27, 12 PM $ 0.00303
-0.07%
$ 30.3 million $ 2,818
Jul 27, 11 AM $ 0.00303
-0.38%
$ 30.32 million $ 2,819