Ontomir Historical Data

OTM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.00509
-0.97%
$ 50.9 million $ 84,364
Apr 1, 8 PM $ 0.00509
-0.67%
$ 50.85 million $ 84,196
Apr 1, 7 PM $ 0.00513
+0.78%
$ 51.3 million $ 71,396
Apr 1, 6 PM $ 0.00513
+0.58%
$ 51.3 million $ 71,952
Apr 1, 5 PM $ 0.00514
+0.68%
$ 51.4 million $ 72,097
Apr 1, 4 PM $ 0.00516
+1.24%
$ 51.6 million $ 71,505
Apr 1, 3 PM $ 0.0051
-0.57%
$ 51.01 million $ 84,992
Apr 1, 2 PM $ 0.00509
+0.69%
$ 50.88 million $ 84,941
Apr 1, 1 PM $ 0.00505
-0.20%
$ 50.53 million $ 85,108
Apr 1, 12 PM $ 0.00507
+0.73%
$ 50.66 million $ 85,977
Apr 1, 11 AM $ 0.00508
+0.59%
$ 50.8 million $ 73,031
Apr 1, 10 AM $ 0.00501
+3.16%
$ 50.14 million $ 87,053
Apr 1, 9 AM $ 0.00485
-6.60%
$ 48.48 million $ 87,159
Apr 1, 8 AM $ 0.00518
+0.58%
$ 51.8 million $ 74,092
Apr 1, 7 AM $ 0.00514
-0.58%
$ 51.4 million $ 74,389
Apr 1, 6 AM $ 0.00517
+0.58%
$ 51.7 million $ 74,439
Apr 1, 5 AM $ 0.00514
+0.19%
$ 51.4 million $ 74,473
Apr 1, 4 AM $ 0.00513
+0.00%
$ 51.3 million $ 74,126
Apr 1, 3 AM $ 0.00513
+0.20%
$ 51.3 million $ 74,426
Apr 1, 2 AM $ 0.00512
+4.28%
$ 51.2 million $ 74,818
Apr 1, 1 AM $ 0.00488
-4.04%
$ 48.83 million $ 89,750
Apr 1, 12 AM $ 0.00508
+1.54%
$ 50.79 million $ 89,907
Mar 31, 11 PM $ 0.00499
-2.49%
$ 49.93 million $ 91,096
Mar 31, 10 PM $ 0.00512
-0.19%
$ 51.2 million $ 75,433
Mar 31, 9 PM $ 0.00514
-5.51%
$ 51.4 million $ 75,257
Mar 31, 8 PM $ 0.00544
-1.27%
$ 54.4 million $ 74,813
Mar 31, 7 PM $ 0.00551
+0.00%
$ 55.1 million $ 74,966
Mar 31, 6 PM $ 0.00551
+2.23%
$ 55.1 million $ 74,219
Mar 31, 5 PM $ 0.0054
+0.19%
$ 54 million $ 74,393
Mar 31, 4 PM $ 0.00539
+1.32%
$ 53.9 million $ 74,579
Mar 31, 3 PM $ 0.00534
+0.38%
$ 53.4 million $ 74,765
Mar 31, 2 PM $ 0.00529
+0.19%
$ 52.9 million $ 74,871
Mar 31, 1 PM $ 0.00528
+0.76%
$ 52.8 million $ 76,052
Mar 31, 12 PM $ 0.00524
+0.19%
$ 52.4 million $ 76,383
Mar 31, 11 AM $ 0.00522
+0.19%
$ 52.2 million $ 76,314
Mar 31, 10 AM $ 0.00521
+1.17%
$ 52.1 million $ 76,320
Mar 31, 9 AM $ 0.00518
+0.78%
$ 51.8 million $ 76,567
Mar 31, 8 AM $ 0.00514
-0.58%
$ 51.4 million $ 76,809
Mar 31, 7 AM $ 0.00517
+1.77%
$ 51.7 million $ 77,778
Mar 31, 6 AM $ 0.00508
+1.40%
$ 50.8 million $ 78,426
Mar 31, 5 AM $ 0.00502
-0.99%
$ 50.2 million $ 78,732
Mar 31, 4 AM $ 0.00507
-3.06%
$ 50.7 million $ 79,252
Mar 31, 3 AM $ 0.00523
+0.58%
$ 52.3 million $ 79,170
Mar 31, 2 AM $ 0.0052
-0.19%
$ 52 million $ 79,179
Mar 31, 1 AM $ 0.00521
+1.76%
$ 52.1 million $ 79,024
Mar 31, 12 AM $ 0.00512
-0.78%
$ 51.2 million $ 78,525
Mar 30, 11 PM $ 0.00516
-0.19%
$ 51.6 million $ 78,769
Mar 30, 10 PM $ 0.00517
+0.19%
$ 51.7 million $ 79,272
Mar 30, 9 PM $ 0.00516
+0.39%
$ 51.6 million $ 79,714
Mar 30, 8 PM $ 0.00514
-0.19%
$ 51.4 million $ 81,014