Ontomir Historical Data

OTM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.0369
+3.30%
$ 368.81 million $ 1.96 million
Nov 9, 4 AM $ 0.0357
-4.26%
$ 356.85 million $ 1.96 million
Nov 9, 3 AM $ 0.0372
-4.11%
$ 372.27 million $ 1.96 million
Nov 9, 2 AM $ 0.0389
+0.03%
$ 389.46 million $ 1.96 million
Nov 9, 1 AM $ 0.0389
+4.19%
$ 389.33 million $ 1.96 million
Nov 9, 12 AM $ 0.0374
-2.81%
$ 373.51 million $ 1.96 million
Nov 8, 11 PM $ 0.0384
-2.25%
$ 384.38 million $ 1.96 million
Nov 8, 10 PM $ 0.0393
-0.45%
$ 393.24 million $ 1.97 million
Nov 8, 9 PM $ 0.0395
+0.61%
$ 395.3 million $ 1.97 million
Nov 8, 8 PM $ 0.0392
-0.57%
$ 392.4 million $ 1.97 million
Nov 8, 7 PM $ 0.0394
-1.08%
$ 394.48 million $ 1.97 million
Nov 8, 6 PM $ 0.0399
+1.01%
$ 398.8 million $ 1.97 million
Nov 8, 5 PM $ 0.0392
-0.36%
$ 392 million $ 1.97 million
Nov 8, 4 PM $ 0.0393
-0.23%
$ 393.47 million $ 1.97 million
Nov 8, 3 PM $ 0.0394
+0.10%
$ 394.43 million $ 1.97 million
Nov 8, 2 PM $ 0.0394
-0.57%
$ 394.04 million $ 1.98 million
Nov 8, 1 PM $ 0.0396
-2.73%
$ 396.34 million $ 1.97 million
Nov 8, 12 PM $ 0.0407
+0.63%
$ 407.44 million $ 1.97 million
Nov 8, 11 AM $ 0.0401
+0.14%
$ 400.97 million $ 1.96 million
Nov 8, 10 AM $ 0.04
-2.30%
$ 400.39 million $ 1.97 million
Nov 8, 9 AM $ 0.041
+0.52%
$ 409.79 million $ 1.97 million
Nov 8, 8 AM $ 0.0408
+0.77%
$ 407.66 million $ 1.98 million
Nov 8, 7 AM $ 0.0404
-0.98%
$ 404.48 million $ 1.98 million
Nov 8, 6 AM $ 0.0408
+0.38%
$ 408.41 million $ 1.97 million
Nov 8, 5 AM $ 0.0407
-3.61%
$ 406.64 million $ 1.97 million
Nov 8, 4 AM $ 0.0422
+0.51%
$ 422.08 million $ 1.97 million
Nov 8, 3 AM $ 0.042
-3.88%
$ 419.89 million $ 1.97 million
Nov 8, 2 AM $ 0.0437
+7.73%
$ 437.13 million $ 1.97 million
Nov 8, 1 AM $ 0.0406
+0.88%
$ 405.82 million $ 1.96 million
Nov 8, 12 AM $ 0.0402
+0.88%
$ 402.28 million $ 1.96 million
Nov 7, 11 PM $ 0.0399
-1.84%
$ 399.18 million $ 1.96 million
Nov 7, 10 PM $ 0.0407
+0.57%
$ 406.75 million $ 1.96 million
Nov 7, 9 PM $ 0.0404
+2.44%
$ 404.41 million $ 1.96 million
Nov 7, 8 PM $ 0.0395
-2.39%
$ 395.02 million $ 1.96 million
Nov 7, 7 PM $ 0.0405
-0.23%
$ 404.6 million $ 1.96 million
Nov 7, 6 PM $ 0.0405
-1.52%
$ 405.45 million $ 1.96 million
Nov 7, 5 PM $ 0.0412
+0.77%
$ 411.54 million $ 1.96 million
Nov 7, 4 PM $ 0.0408
+0.15%
$ 408.41 million $ 1.96 million
Nov 7, 3 PM $ 0.0408
-0.61%
$ 407.83 million $ 1.96 million
Nov 7, 2 PM $ 0.041
-0.66%
$ 410.34 million $ 1.96 million
Nov 7, 1 PM $ 0.0412
+1.44%
$ 412.43 million $ 1.97 million
Nov 7, 12 PM $ 0.0407
-0.99%
$ 406.56 million $ 1.97 million
Nov 7, 11 AM $ 0.0411
-2.20%
$ 410.63 million $ 1.97 million
Nov 7, 10 AM $ 0.042
+0.04%
$ 419.83 million $ 1.97 million
Nov 7, 9 AM $ 0.042
+0.81%
$ 419.66 million $ 1.96 million
Nov 7, 8 AM $ 0.0416
-0.43%
$ 416.18 million $ 1.96 million
Nov 7, 7 AM $ 0.0418
-0.10%
$ 417.99 million $ 1.96 million
Nov 7, 6 AM $ 0.0418
+0.86%
$ 418.48 million $ 1.96 million
Nov 7, 5 AM $ 0.0415
+0.42%
$ 414.86 million $ 1.96 million
Nov 7, 4 AM $ 0.0413
-0.22%
$ 413.12 million $ 1.96 million