Ontomir Historical Data

OTM Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0188
-0.37%
$ 188.3 million $ 108,453
Jan 12, 8 AM $ 0.0192
+4.46%
$ 192.3 million $ 109,889
Jan 12, 7 AM $ 0.0184
-0.32%
$ 184.1 million $ 110,543
Jan 12, 6 AM $ 0.0186
-3.97%
$ 186.2 million $ 112,875
Jan 12, 5 AM $ 0.0194
+5.42%
$ 194.4 million $ 113,279
Jan 12, 4 AM $ 0.0188
+0.43%
$ 188.2 million $ 113,516
Jan 12, 3 AM $ 0.0188
+0.48%
$ 187.6 million $ 114,382
Jan 12, 2 AM $ 0.0188
-0.69%
$ 188.2 million $ 116,046
Jan 12, 1 AM $ 0.019
-0.73%
$ 189.6 million $ 117,023
Jan 12, 12 AM $ 0.0192
+0.95%
$ 191.6 million $ 116,867
Jan 11, 11 PM $ 0.0191
+0.05%
$ 191.2 million $ 117,078
Jan 11, 10 PM $ 0.0191
+0.42%
$ 191.4 million $ 119,554
Jan 11, 9 PM $ 0.0191
+0.42%
$ 190.7 million $ 119,696
Jan 11, 8 PM $ 0.019
-1.81%
$ 189.8 million $ 119,967
Jan 11, 7 PM $ 0.0193
-0.26%
$ 193.5 million $ 119,491
Jan 11, 6 PM $ 0.0194
-0.05%
$ 193.7 million $ 118,862
Jan 11, 5 PM $ 0.0194
-1.97%
$ 193.8 million $ 120,343
Jan 11, 4 PM $ 0.0198
-0.35%
$ 197.8 million $ 116,973
Jan 11, 3 PM $ 0.0198
+0.41%
$ 198 million $ 115,659
Jan 11, 2 PM $ 0.0197
+2.17%
$ 197.19 million $ 115,269
Jan 11, 1 PM $ 0.0193
-2.58%
$ 193 million $ 113,757
Jan 11, 12 PM $ 0.0198
-1.10%
$ 198 million $ 113,962
Jan 11, 11 AM $ 0.0205
+0.39%
$ 205.1 million $ 115,279
Jan 11, 10 AM $ 0.0204
-1.78%
$ 204.3 million $ 115,790
Jan 11, 9 AM $ 0.0208
-3.87%
$ 207.9 million $ 114,695
Jan 11, 8 AM $ 0.0224
+11.18%
$ 223.59 million $ 70
Jan 11, 7 AM $ 0.0201
+0.10%
$ 200.8 million $ 114,871
Jan 11, 6 AM $ 0.0199
-3.02%
$ 198.7 million $ 113,651
Jan 11, 5 AM $ 0.0202
+5.37%
$ 202 million $ 115,097
Jan 11, 4 AM $ 0.0192
+0.84%
$ 191.7 million $ 113,929
Jan 11, 3 AM $ 0.019
-4.19%
$ 189.9 million $ 112,403
Jan 11, 2 AM $ 0.0198
+1.17%
$ 198.2 million $ 109,480
Jan 11, 1 AM $ 0.0194
+1.51%
$ 194.3 million $ 108,348
Jan 11, 12 AM $ 0.02
-1.13%
$ 200.4 million $ 107,543
Jan 10, 11 PM $ 0.0203
+3.68%
$ 202.7 million $ 106,284
Jan 10, 10 PM $ 0.0196
-0.36%
$ 195.5 million $ 103,305
Jan 10, 9 PM $ 0.0196
+1.24%
$ 196.2 million $ 102,965
Jan 10, 8 PM $ 0.0194
+1.30%
$ 194.2 million $ 101,784
Jan 10, 7 PM $ 0.0192
+0.00%
$ 191.6 million $ 101,005
Jan 10, 6 PM $ 0.0191
-3.14%
$ 191.3 million $ 100,425
Jan 10, 5 PM $ 0.0198
+1.80%
$ 197.5 million $ 98,299
Jan 10, 4 PM $ 0.0194
+2.97%
$ 194.3 million $ 98,937
Jan 10, 3 PM $ 0.0189
+1.94%
$ 188.6 million $ 98,941
Jan 10, 2 PM $ 0.0185
-3.99%
$ 185 million $ 98,696
Jan 10, 1 PM $ 0.0193
-1.13%
$ 192.7 million $ 100,655
Jan 10, 12 PM $ 0.0195
+4.56%
$ 194.9 million $ 100,330
Jan 10, 11 AM $ 0.0188
+4.05%
$ 187.7 million $ 98,962
Jan 10, 10 AM $ 0.0181
+3.85%
$ 180.5 million $ 98,678
Jan 10, 9 AM $ 0.0174
-0.11%
$ 174.3 million $ 98,630
Jan 10, 8 AM $ 0.0175
-0.46%
$ 175.3 million $ 95,284