Ontomir Historical Data

OTM Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0174
-0.11%
$ 174.3 million $ 98,630
Jan 10, 8 AM $ 0.0175
-0.46%
$ 175.3 million $ 95,284
Jan 10, 7 AM $ 0.0176
+4.82%
$ 176.1 million $ 93,835
Jan 10, 6 AM $ 0.017
+4.62%
$ 169.7 million $ 92,511
Jan 10, 5 AM $ 0.0162
+2.08%
$ 162.2 million $ 89,414
Jan 10, 4 AM $ 0.0159
+4.47%
$ 158.9 million $ 88,014
Jan 10, 3 AM $ 0.015
+0.13%
$ 150.2 million $ 87,172
Jan 10, 2 AM $ 0.0148
-1.33%
$ 148 million $ 87,059
Jan 10, 1 AM $ 0.015
+1.42%
$ 150 million $ 85,637
Jan 10, 12 AM $ 0.0151
-4.20%
$ 150.5 million $ 84,976
Jan 9, 11 PM $ 0.0157
-0.25%
$ 157.1 million $ 83,709
Jan 9, 10 PM $ 0.0158
-1.13%
$ 157.5 million $ 82,752
Jan 9, 9 PM $ 0.0159
+0.25%
$ 159.3 million $ 81,749
Jan 9, 8 PM $ 0.0159
-0.63%
$ 159 million $ 80,688
Jan 9, 7 PM $ 0.016
+1.39%
$ 160.1 million $ 79,781
Jan 9, 6 PM $ 0.0158
-0.38%
$ 158 million $ 79,151
Jan 9, 5 PM $ 0.0159
-1.31%
$ 158.6 million $ 77,895
Jan 9, 4 PM $ 0.0161
-0.93%
$ 160.7 million $ 77,038
Jan 9, 3 PM $ 0.0162
+1.56%
$ 162.3 million $ 76,155
Jan 9, 2 PM $ 0.0166
+18.71%
$ 166.43 million $ 14
Jan 9, 1 PM $ 0.0142
+3.89%
$ 141.5 million $ 71,657
Jan 9, 12 PM $ 0.0136
+5.66%
$ 136.2 million $ 69,715
Jan 9, 11 AM $ 0.0129
+1.02%
$ 128.6 million $ 67,893
Jan 9, 10 AM $ 0.0126
+0.00%
$ 126.2 million $ 66,237
Jan 9, 9 AM $ 0.0125
+4.56%
$ 124.6 million $ 64,752
Jan 9, 8 AM $ 0.0119
+0.87%
$ 118.92 million $ 111,462
Jan 9, 7 AM $ 0.0115
-3.44%
$ 114.6 million $ 46,590
Jan 9, 6 AM $ 0.0119
-0.50%
$ 118.68 million $ 110,641
Jan 9, 5 AM $ 0.0119
+0.57%
$ 119.18 million $ 110,625
Jan 9, 4 AM $ 0.0119
-0.22%
$ 118.56 million $ 110,584
Jan 9, 3 AM $ 0.0119
-0.19%
$ 118.66 million $ 110,970
Jan 9, 2 AM $ 0.0119
-0.02%
$ 118.7 million $ 110,510
Jan 9, 1 AM $ 0.0119
+0.82%
$ 119.22 million $ 111,544
Jan 9, 12 AM $ 0.0118
-0.12%
$ 118.24 million $ 111,363
Jan 8, 11 PM $ 0.0118
+0.04%
$ 118.42 million $ 111,537
Jan 8, 10 PM $ 0.0119
+0.05%
$ 118.65 million $ 111,408
Jan 8, 9 PM $ 0.0119
-0.19%
$ 118.58 million $ 110,856
Jan 8, 8 PM $ 0.0119
+0.04%
$ 118.81 million $ 110,777
Jan 8, 7 PM $ 0.0119
-0.22%
$ 118.68 million $ 110,852
Jan 8, 6 PM $ 0.0119
+0.01%
$ 119.06 million $ 110,658
Jan 8, 5 PM $ 0.0119
-1.24%
$ 119.17 million $ 110,468
Jan 8, 4 PM $ 0.012
+1.04%
$ 120.03 million $ 110,220
Jan 8, 3 PM $ 0.0119
+2.30%
$ 118.85 million $ 109,750
Jan 8, 2 PM $ 0.0116
-0.51%
$ 116.18 million $ 109,094
Jan 8, 1 PM $ 0.0117
+0.45%
$ 117 million $ 109,593
Jan 8, 12 PM $ 0.0116
-0.31%
$ 116.49 million $ 109,689
Jan 8, 11 AM $ 0.0117
+0.20%
$ 116.77 million $ 109,564
Jan 8, 10 AM $ 0.0117
-1.42%
$ 116.74 million $ 109,322
Jan 8, 9 AM $ 0.0118
-0.10%
$ 118.48 million $ 109,691
Jan 8, 8 AM $ 0.0118
-0.76%
$ 118.21 million $ 109,344