Ontomir Historical Data

OTM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.0415
+0.42%
$ 414.86 million $ 1.96 million
Nov 7, 4 AM $ 0.0413
-0.22%
$ 413.12 million $ 1.96 million
Nov 7, 3 AM $ 0.0414
-0.06%
$ 414.01 million $ 1.96 million
Nov 7, 2 AM $ 0.0414
+0.40%
$ 414.24 million $ 1.97 million
Nov 7, 1 AM $ 0.0412
-0.19%
$ 412.37 million $ 1.96 million
Nov 7, 12 AM $ 0.0413
+0.20%
$ 413.14 million $ 1.96 million
Nov 6, 11 PM $ 0.0412
-0.54%
$ 412.37 million $ 1.96 million
Nov 6, 10 PM $ 0.0415
-0.79%
$ 414.6 million $ 1.96 million
Nov 6, 9 PM $ 0.0418
+0.49%
$ 417.6 million $ 1.96 million
Nov 6, 8 PM $ 0.0416
+0.12%
$ 415.56 million $ 1.96 million
Nov 6, 7 PM $ 0.0415
-0.01%
$ 415.06 million $ 1.96 million
Nov 6, 6 PM $ 0.0415
+0.17%
$ 415.19 million $ 1.96 million
Nov 6, 5 PM $ 0.0414
-0.49%
$ 414.46 million $ 1.96 million
Nov 6, 4 PM $ 0.0417
+1.55%
$ 416.54 million $ 1.96 million
Nov 6, 3 PM $ 0.041
-1.42%
$ 410.32 million $ 1.96 million
Nov 6, 2 PM $ 0.0416
-0.94%
$ 416.23 million $ 1.96 million
Nov 6, 1 PM $ 0.042
+0.21%
$ 419.87 million $ 1.96 million
Nov 6, 12 PM $ 0.0419
+0.84%
$ 418.94 million $ 1.97 million
Nov 6, 11 AM $ 0.0415
-0.97%
$ 415.37 million $ 1.97 million
Nov 6, 10 AM $ 0.0419
-0.53%
$ 419.45 million $ 1.97 million
Nov 6, 9 AM $ 0.0422
+0.40%
$ 421.7 million $ 1.97 million
Nov 6, 8 AM $ 0.042
-1.46%
$ 419.95 million $ 1.97 million
Nov 6, 7 AM $ 0.0426
-0.28%
$ 426.17 million $ 1.97 million
Nov 6, 6 AM $ 0.0427
+0.11%
$ 427.41 million $ 1.97 million
Nov 6, 5 AM $ 0.0427
-0.69%
$ 426.93 million $ 1.97 million
Nov 6, 4 AM $ 0.043
-1.14%
$ 429.9 million $ 1.97 million
Nov 6, 3 AM $ 0.0435
+2.42%
$ 434.8 million $ 1.97 million
Nov 6, 2 AM $ 0.0425
-1.24%
$ 424.53 million $ 1.97 million
Nov 6, 1 AM $ 0.043
-0.50%
$ 429.84 million $ 1.96 million
Nov 6, 12 AM $ 0.0432
-0.58%
$ 432.08 million $ 1.96 million
Nov 5, 11 PM $ 0.0435
+0.22%
$ 434.64 million $ 1.97 million
Nov 5, 10 PM $ 0.0434
+0.42%
$ 433.72 million $ 1.96 million
Nov 5, 9 PM $ 0.0432
+0.13%
$ 431.94 million $ 1.97 million
Nov 5, 8 PM $ 0.0432
-0.25%
$ 431.7 million $ 1.96 million
Nov 5, 7 PM $ 0.0432
-0.53%
$ 432.4 million $ 1.97 million
Nov 5, 6 PM $ 0.0435
+0.02%
$ 434.69 million $ 1.96 million
Nov 5, 5 PM $ 0.0435
-0.27%
$ 434.54 million $ 1.96 million
Nov 5, 4 PM $ 0.0436
-1.81%
$ 435.57 million $ 1.96 million
Nov 5, 3 PM $ 0.0444
+0.72%
$ 443.52 million $ 1.96 million
Nov 5, 2 PM $ 0.044
-2.45%
$ 440.35 million $ 1.96 million
Nov 5, 1 PM $ 0.0451
-0.79%
$ 451.4 million $ 1.96 million
Nov 5, 12 PM $ 0.0455
+2.53%
$ 454.99 million $ 1.96 million
Nov 5, 11 AM $ 0.0444
+4.48%
$ 443.79 million $ 1.95 million
Nov 5, 10 AM $ 0.0425
-0.92%
$ 424.74 million $ 1.95 million
Nov 5, 9 AM $ 0.0429
+1.87%
$ 428.57 million $ 1.95 million
Nov 5, 8 AM $ 0.042
+0.21%
$ 420.23 million $ 1.95 million
Nov 5, 7 AM $ 0.0418
+1.39%
$ 417.87 million $ 1.95 million
Nov 5, 6 AM $ 0.0412
+0.19%
$ 412.16 million $ 1.95 million
Nov 5, 5 AM $ 0.0411
-0.32%
$ 411.37 million $ 1.95 million
Nov 5, 4 AM $ 0.0413
+0.88%
$ 412.63 million $ 1.95 million