Ontomir Historical Data

OTM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.0413
+0.88%
$ 412.63 million $ 1.95 million
Nov 5, 3 AM $ 0.0409
+0.30%
$ 409.13 million $ 1.96 million
Nov 5, 2 AM $ 0.0408
-0.17%
$ 407.52 million $ 1.95 million
Nov 5, 1 AM $ 0.0408
-2.74%
$ 408.19 million $ 1.95 million
Nov 5, 12 AM $ 0.042
-1.00%
$ 419.71 million $ 1.95 million
Nov 4, 11 PM $ 0.0424
+0.51%
$ 424.24 million $ 1.94 million
Nov 4, 10 PM $ 0.0422
-0.04%
$ 421.69 million $ 1.94 million
Nov 4, 9 PM $ 0.0421
-0.18%
$ 421.35 million $ 1.93 million
Nov 4, 8 PM $ 0.0422
-1.22%
$ 422.12 million $ 1.93 million
Nov 4, 7 PM $ 0.0427
-0.08%
$ 427.36 million $ 1.94 million
Nov 4, 6 PM $ 0.0428
+0.05%
$ 427.78 million $ 1.94 million
Nov 4, 5 PM $ 0.0428
-0.61%
$ 427.77 million $ 1.93 million
Nov 4, 4 PM $ 0.043
+2.63%
$ 430.41 million $ 1.93 million
Nov 4, 3 PM $ 0.0419
-1.58%
$ 419.22 million $ 1.93 million
Nov 4, 2 PM $ 0.0426
+1.36%
$ 426.1 million $ 1.92 million
Nov 4, 1 PM $ 0.042
+0.06%
$ 420.43 million $ 1.92 million
Nov 4, 12 PM $ 0.042
-0.10%
$ 420.24 million $ 1.92 million
Nov 4, 11 AM $ 0.0421
+0.10%
$ 420.64 million $ 1.92 million
Nov 4, 10 AM $ 0.042
-0.12%
$ 420.22 million $ 1.92 million
Nov 4, 9 AM $ 0.0421
+0.80%
$ 420.64 million $ 1.91 million
Nov 4, 8 AM $ 0.0417
-3.06%
$ 417.29 million $ 1.91 million
Nov 4, 7 AM $ 0.0431
-1.57%
$ 430.68 million $ 1.91 million
Nov 4, 6 AM $ 0.0438
-0.71%
$ 437.53 million $ 1.91 million
Nov 4, 5 AM $ 0.0441
-1.63%
$ 440.97 million $ 1.91 million
Nov 4, 4 AM $ 0.045
+0.71%
$ 449.84 million $ 1.9 million
Nov 4, 3 AM $ 0.0447
-3.39%
$ 446.54 million $ 1.9 million
Nov 4, 2 AM $ 0.0462
+0.18%
$ 462.1 million $ 1.9 million
Nov 4, 1 AM $ 0.0461
+0.35%
$ 461.15 million $ 1.91 million
Nov 4, 12 AM $ 0.0459
+0.41%
$ 459.47 million $ 1.91 million
Nov 3, 11 PM $ 0.0458
+0.01%
$ 457.6 million $ 1.91 million
Nov 3, 10 PM $ 0.0458
+0.84%
$ 457.59 million $ 1.91 million
Nov 3, 9 PM $ 0.0454
-0.53%
$ 453.79 million $ 1.91 million
Nov 3, 8 PM $ 0.0456
-0.94%
$ 456.2 million $ 1.91 million
Nov 3, 7 PM $ 0.0461
+0.08%
$ 460.53 million $ 1.91 million
Nov 3, 6 PM $ 0.046
-0.89%
$ 460.15 million $ 1.91 million
Nov 3, 5 PM $ 0.0464
+0.28%
$ 464.3 million $ 1.91 million
Nov 3, 4 PM $ 0.0463
-0.52%
$ 462.99 million $ 1.91 million
Nov 3, 3 PM $ 0.0466
-2.35%
$ 465.79 million $ 1.9 million
Nov 3, 2 PM $ 0.0477
-0.64%
$ 477.02 million $ 1.89 million
Nov 3, 1 PM $ 0.048
-1.39%
$ 480.09 million $ 1.9 million
Nov 3, 12 PM $ 0.0487
+0.48%
$ 486.88 million $ 1.9 million
Nov 3, 11 AM $ 0.0485
-0.38%
$ 484.54 million $ 1.9 million
Nov 3, 10 AM $ 0.0486
-0.37%
$ 486.29 million $ 1.9 million
Nov 3, 9 AM $ 0.0488
-0.40%
$ 488.12 million $ 1.9 million
Nov 3, 8 AM $ 0.049
-0.31%
$ 490.18 million $ 1.9 million
Nov 3, 7 AM $ 0.0492
+2.86%
$ 491.79 million $ 1.89 million
Nov 3, 6 AM $ 0.0478
-0.33%
$ 477.74 million $ 1.89 million
Nov 3, 5 AM $ 0.0479
-1.48%
$ 479.33 million $ 1.88 million
Nov 3, 4 AM $ 0.0486
-0.48%
$ 486.48 million $ 1.88 million
Nov 3, 3 AM $ 0.0489
-0.52%
$ 488.81 million $ 1.88 million