Ontomir Historical Data

OTM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.0486
-0.48%
$ 486.48 million $ 1.88 million
Nov 3, 3 AM $ 0.0489
-0.52%
$ 488.81 million $ 1.88 million
Nov 3, 2 AM $ 0.0491
-2.16%
$ 489.6 million $ 1.88 million
Nov 3, 1 AM $ 0.0502
-3.77%
$ 501.95 million $ 1.87 million
Nov 3, 12 AM $ 0.0522
-0.25%
$ 521.65 million $ 1.87 million
Nov 2, 11 PM $ 0.0523
+4.44%
$ 521.92 million $ 1.88 million
Nov 2, 10 PM $ 0.05
+1.62%
$ 500.46 million $ 1.89 million
Nov 2, 9 PM $ 0.0493
+0.44%
$ 492.5 million $ 1.89 million
Nov 2, 8 PM $ 0.049
-0.23%
$ 490.35 million $ 1.9 million
Nov 2, 7 PM $ 0.0491
-1.39%
$ 491.49 million $ 1.9 million
Nov 2, 6 PM $ 0.0498
+0.02%
$ 498.14 million $ 1.9 million
Nov 2, 5 PM $ 0.0498
-0.14%
$ 498.02 million $ 1.91 million
Nov 2, 4 PM $ 0.0499
-0.20%
$ 498.65 million $ 1.91 million
Nov 2, 3 PM $ 0.05
-0.58%
$ 499.69 million $ 1.92 million
Nov 2, 2 PM $ 0.0504
-1.52%
$ 504.57 million $ 1.92 million
Nov 2, 1 PM $ 0.0512
+0.55%
$ 512.11 million $ 1.92 million
Nov 2, 12 PM $ 0.0509
+0.29%
$ 509.3 million $ 1.93 million
Nov 2, 11 AM $ 0.0508
+0.34%
$ 507.82 million $ 1.94 million
Nov 2, 10 AM $ 0.0506
+0.26%
$ 506.08 million $ 1.94 million
Nov 2, 9 AM $ 0.0505
-2.10%
$ 505.05 million $ 1.94 million
Nov 2, 8 AM $ 0.0513
+0.12%
$ 512.59 million $ 1.94 million
Nov 2, 7 AM $ 0.0512
-2.52%
$ 512.01 million $ 1.93 million
Nov 2, 6 AM $ 0.0525
-0.83%
$ 525.43 million $ 1.93 million
Nov 2, 5 AM $ 0.0531
-0.76%
$ 530.82 million $ 1.93 million
Nov 2, 4 AM $ 0.0535
+0.53%
$ 534.96 million $ 1.93 million
Nov 2, 3 AM $ 0.0532
-0.99%
$ 532.12 million $ 1.93 million
Nov 2, 2 AM $ 0.0537
+1.37%
$ 537.36 million $ 1.92 million
Nov 2, 1 AM $ 0.053
+3.35%
$ 530.14 million $ 1.92 million
Nov 2, 12 AM $ 0.0513
+2.64%
$ 512.93 million $ 1.91 million
Nov 1, 11 PM $ 0.05
-5.22%
$ 499.72 million $ 1.91 million
Nov 1, 10 PM $ 0.0527
-4.49%
$ 527.07 million $ 1.9 million
Nov 1, 9 PM $ 0.0552
+0.61%
$ 552.18 million $ 1.89 million
Nov 1, 8 PM $ 0.0549
-2.39%
$ 548.96 million $ 1.88 million
Nov 1, 7 PM $ 0.0563
-0.13%
$ 562.75 million $ 1.88 million
Nov 1, 6 PM $ 0.0563
-1.57%
$ 563.48 million $ 1.88 million
Nov 1, 5 PM $ 0.0573
-0.27%
$ 572.51 million $ 1.86 million
Nov 1, 4 PM $ 0.0574
+3.96%
$ 574.07 million $ 1.86 million
Nov 1, 3 PM $ 0.0552
+1.29%
$ 552.21 million $ 1.85 million
Nov 1, 2 PM $ 0.0545
-1.50%
$ 545.26 million $ 1.85 million
Nov 1, 1 PM $ 0.0554
+5.82%
$ 553.59 million $ 1.83 million
Nov 1, 12 PM $ 0.0523
+7.10%
$ 522.93 million $ 1.81 million
Nov 1, 11 AM $ 0.0488
+3.74%
$ 488.43 million $ 1.8 million
Nov 1, 10 AM $ 0.0471
+1.18%
$ 470.81 million $ 1.79 million
Nov 1, 9 AM $ 0.0465
-0.64%
$ 465.31 million $ 1.8 million
Nov 1, 8 AM $ 0.0468
+3.49%
$ 468.33 million $ 1.8 million
Nov 1, 7 AM $ 0.0453
+2.39%
$ 452.54 million $ 1.8 million
Nov 1, 6 AM $ 0.0442
-1.55%
$ 441.99 million $ 1.8 million
Nov 1, 5 AM $ 0.0449
+0.67%
$ 448.89 million $ 1.8 million
Nov 1, 4 AM $ 0.0446
+3.06%
$ 445.89 million $ 1.8 million
Nov 1, 3 AM $ 0.0433
+0.56%
$ 432.66 million $ 1.79 million