Ontomir Historical Data

OTM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.0433
+0.56%
$ 432.66 million $ 1.79 million
Nov 1, 2 AM $ 0.043
+2.45%
$ 430.27 million $ 1.79 million
Nov 1, 1 AM $ 0.042
-3.13%
$ 419.8 million $ 1.79 million
Nov 1, 12 AM $ 0.0433
+0.98%
$ 433.36 million $ 1.79 million
Oct 31, 11 PM $ 0.0429
+5.34%
$ 429.34 million $ 1.79 million
Oct 31, 10 PM $ 0.0408
+0.85%
$ 407.51 million $ 1.78 million
Oct 31, 9 PM $ 0.0404
+1.02%
$ 404.07 million $ 1.78 million
Oct 31, 8 PM $ 0.0404
+1.37%
$ 403.9 million $ 1.78 million
Oct 31, 7 PM $ 0.0398
+1.05%
$ 398.48 million $ 1.78 million
Oct 31, 6 PM $ 0.0395
-1.92%
$ 394.53 million $ 1.78 million
Oct 31, 5 PM $ 0.0402
+1.53%
$ 402.3 million $ 1.78 million
Oct 31, 4 PM $ 0.0396
+0.28%
$ 396.25 million $ 1.78 million
Oct 31, 3 PM $ 0.0395
-1.72%
$ 395.2 million $ 1.78 million
Oct 31, 2 PM $ 0.0402
+0.35%
$ 402.1 million $ 1.78 million
Oct 31, 1 PM $ 0.0401
-1.97%
$ 400.6 million $ 1.77 million
Oct 31, 12 PM $ 0.0409
-4.26%
$ 408.6 million $ 1.77 million
Oct 31, 11 AM $ 0.0429
-0.50%
$ 428.59 million $ 1.77 million
Oct 31, 10 AM $ 0.0431
+3.31%
$ 431.25 million $ 1.76 million
Oct 31, 9 AM $ 0.0417
+3.05%
$ 417.39 million $ 1.75 million
Oct 31, 8 AM $ 0.0405
+1.66%
$ 404.76 million $ 1.75 million
Oct 31, 7 AM $ 0.0399
+3.05%
$ 399.23 million $ 1.74 million
Oct 31, 6 AM $ 0.0387
+1.63%
$ 387.35 million $ 1.73 million
Oct 31, 5 AM $ 0.0381
-0.30%
$ 381.17 million $ 1.73 million
Oct 31, 4 AM $ 0.0384
+1.97%
$ 383.8 million $ 1.73 million
Oct 31, 3 AM $ 0.0376
+1.17%
$ 376.39 million $ 1.73 million
Oct 31, 2 AM $ 0.0372
+7.20%
$ 372.03 million $ 1.73 million
Oct 31, 1 AM $ 0.0347
+0.78%
$ 347.03 million $ 1.72 million
Oct 31, 12 AM $ 0.0344
-2.27%
$ 344.35 million $ 1.72 million
Oct 30, 11 PM $ 0.0352
-0.17%
$ 352.34 million $ 1.71 million
Oct 30, 10 PM $ 0.0353
-1.20%
$ 352.91 million $ 1.72 million
Oct 30, 9 PM $ 0.0357
+0.01%
$ 357.2 million $ 1.72 million
Oct 30, 8 PM $ 0.0357
-1.70%
$ 357.19 million $ 1.72 million
Oct 30, 7 PM $ 0.0363
+3.97%
$ 363.39 million $ 1.72 million
Oct 30, 6 PM $ 0.035
+1.45%
$ 349.53 million $ 1.71 million
Oct 30, 5 PM $ 0.0345
-2.76%
$ 344.61 million $ 1.71 million
Oct 30, 4 PM $ 0.0354
+0.57%
$ 354.38 million $ 1.71 million
Oct 30, 3 PM $ 0.0352
-0.37%
$ 352.36 million $ 1.71 million
Oct 30, 2 PM $ 0.0354
+0.54%
$ 353.51 million $ 1.71 million
Oct 30, 1 PM $ 0.0352
-0.77%
$ 351.59 million $ 1.71 million
Oct 30, 12 PM $ 0.0354
-1.02%
$ 354.33 million $ 1.71 million
Oct 30, 11 AM $ 0.0358
+2.04%
$ 358 million $ 1.71 million
Oct 30, 10 AM $ 0.0351
-2.15%
$ 350.81 million $ 1.71 million
Oct 30, 9 AM $ 0.0359
-1.83%
$ 358.73 million $ 1.7 million
Oct 30, 9 AM $ 0.0359
-1.83%
$ 358.73 million $ 1.7 million
Oct 30, 8 AM $ 0.0365
-0.71%
$ 365.15 million $ 1.7 million
Oct 30, 8 AM $ 0.0365
-0.71%
$ 365.15 million $ 1.7 million
Oct 30, 7 AM $ 0.0368
+4.90%
$ 368.12 million $ 1.71 million
Oct 30, 7 AM $ 0.0368
+4.90%
$ 368.12 million $ 1.71 million
Oct 30, 6 AM $ 0.0351
-2.62%
$ 350.84 million $ 1.7 million
Oct 30, 6 AM $ 0.0351
-2.62%
$ 350.84 million $ 1.7 million