Ontomir Historical Data

OTM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0351
-2.62%
$ 350.84 million $ 1.7 million
Oct 30, 5 AM $ 0.036
-2.18%
$ 360.2 million $ 1.7 million
Oct 30, 5 AM $ 0.036
-2.18%
$ 360.2 million $ 1.7 million
Oct 30, 4 AM $ 0.0368
-1.77%
$ 368.16 million $ 1.7 million
Oct 30, 4 AM $ 0.0368
-1.77%
$ 368.16 million $ 1.7 million
Oct 30, 3 AM $ 0.0375
+0.13%
$ 374.75 million $ 1.69 million
Oct 30, 3 AM $ 0.0375
+0.13%
$ 374.75 million $ 1.69 million
Oct 30, 2 AM $ 0.0374
+1.14%
$ 374.09 million $ 1.7 million
Oct 30, 2 AM $ 0.0374
+1.14%
$ 374.09 million $ 1.7 million
Oct 30, 1 AM $ 0.037
-3.64%
$ 369.94 million $ 1.7 million
Oct 30, 1 AM $ 0.037
-3.64%
$ 369.94 million $ 1.7 million
Oct 30, 12 AM $ 0.0381
+0.72%
$ 380.79 million $ 1.7 million
Oct 30, 12 AM $ 0.0381
+0.72%
$ 380.79 million $ 1.7 million
Oct 29, 11 PM $ 0.0378
-1.35%
$ 378.05 million $ 1.7 million
Oct 29, 11 PM $ 0.0378
-1.35%
$ 378.05 million $ 1.7 million
Oct 29, 10 PM $ 0.0388
+1.30%
$ 388.28 million $ 1.7 million
Oct 29, 10 PM $ 0.0388
+1.30%
$ 388.28 million $ 1.7 million
Oct 29, 9 PM $ 0.0383
+0.27%
$ 383.31 million $ 1.7 million
Oct 29, 9 PM $ 0.0383
+0.27%
$ 383.31 million $ 1.7 million
Oct 29, 8 PM $ 0.0382
+2.35%
$ 382.22 million $ 1.7 million
Oct 29, 8 PM $ 0.0382
+2.35%
$ 382.22 million $ 1.7 million
Oct 29, 7 PM $ 0.0374
-0.42%
$ 373.51 million $ 1.7 million
Oct 29, 7 PM $ 0.0374
-0.42%
$ 373.51 million $ 1.7 million
Oct 29, 6 PM $ 0.0375
-0.58%
$ 375 million $ 1.69 million
Oct 29, 6 PM $ 0.0375
-0.58%
$ 375 million $ 1.69 million
Oct 29, 5 PM $ 0.0377
-0.71%
$ 377.24 million $ 1.7 million
Oct 29, 5 PM $ 0.0377
-0.71%
$ 377.24 million $ 1.7 million
Oct 29, 4 PM $ 0.038
-0.61%
$ 379.93 million $ 1.7 million
Oct 29, 4 PM $ 0.038
-0.61%
$ 379.93 million $ 1.7 million
Oct 29, 3 PM $ 0.0382
-0.14%
$ 382.36 million $ 1.7 million
Oct 29, 3 PM $ 0.0382
-0.14%
$ 382.36 million $ 1.7 million
Oct 29, 2 PM $ 0.0383
+0.22%
$ 382.93 million $ 1.7 million
Oct 29, 2 PM $ 0.0383
+0.22%
$ 382.93 million $ 1.7 million
Oct 29, 1 PM $ 0.0384
+0.74%
$ 384.13 million $ 1.7 million
Oct 29, 1 PM $ 0.0384
+0.74%
$ 384.13 million $ 1.7 million
Oct 29, 12 PM $ 0.0381
+3.07%
$ 381.21 million $ 1.7 million
Oct 29, 12 PM $ 0.0381
+3.07%
$ 381.21 million $ 1.7 million
Oct 29, 11 AM $ 0.037
-0.57%
$ 369.85 million $ 1.7 million
Oct 29, 11 AM $ 0.037
-0.57%
$ 369.85 million $ 1.7 million
Oct 29, 10 AM $ 0.0372
+0.40%
$ 371.88 million $ 1.7 million
Oct 29, 10 AM $ 0.0372
+0.40%
$ 371.88 million $ 1.7 million
Oct 29, 9 AM $ 0.037
-1.48%
$ 370.25 million $ 1.7 million
Oct 29, 9 AM $ 0.037
-1.48%
$ 370.25 million $ 1.7 million
Oct 29, 8 AM $ 0.0374
+1.42%
$ 374.2 million $ 1.7 million
Oct 29, 8 AM $ 0.0374
+1.42%
$ 374.2 million $ 1.7 million
Oct 29, 7 AM $ 0.0369
-4.32%
$ 368.66 million $ 1.7 million
Oct 29, 7 AM $ 0.0369
-4.32%
$ 368.66 million $ 1.7 million
Oct 29, 6 AM $ 0.0385
+0.21%
$ 385.38 million $ 1.7 million
Oct 29, 6 AM $ 0.0385
+0.21%
$ 385.38 million $ 1.7 million
Oct 29, 5 AM $ 0.0385
+3.70%
$ 384.58 million $ 1.7 million