Ontomir Historical Data

OTM Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.012
-4.96%
$ 120.22 million $ 105,418
Jan 2, 6 AM $ 0.0126
-1.02%
$ 126.5 million $ 62,559
Jan 2, 5 AM $ 0.0127
+0.80%
$ 126.5 million $ 63,172
Jan 2, 4 AM $ 0.0126
-2.33%
$ 125.6 million $ 63,550
Jan 2, 3 AM $ 0.0129
+1.26%
$ 128.6 million $ 63,942
Jan 2, 2 AM $ 0.0127
-0.31%
$ 127 million $ 63,714
Jan 2, 1 AM $ 0.0127
-0.16%
$ 127.4 million $ 63,672
Jan 2, 12 AM $ 0.0128
-0.39%
$ 127.6 million $ 64,348
Jan 1, 11 PM $ 0.0128
+1.59%
$ 128.1 million $ 64,179
Jan 1, 10 PM $ 0.0126
+0.16%
$ 126.1 million $ 63,808
Jan 1, 9 PM $ 0.0126
+0.16%
$ 125.9 million $ 63,848
Jan 1, 8 PM $ 0.0126
+0.40%
$ 125.9 million $ 64,003
Jan 1, 7 PM $ 0.0126
-0.32%
$ 125.6 million $ 64,366
Jan 1, 6 PM $ 0.0126
+0.56%
$ 126 million $ 64,704
Jan 1, 5 PM $ 0.0125
-3.47%
$ 125.3 million $ 64,974
Jan 1, 4 PM $ 0.013
-0.23%
$ 129.7 million $ 64,782
Jan 1, 3 PM $ 0.013
+0.46%
$ 129.9 million $ 65,110
Jan 1, 2 PM $ 0.0129
+0.08%
$ 129.3 million $ 65,409
Jan 1, 1 PM $ 0.0129
+1.09%
$ 129.2 million $ 65,550
Jan 1, 12 PM $ 0.013
-0.31%
$ 129.6 million $ 65,851
Jan 1, 11 AM $ 0.0129
-1.23%
$ 128.8 million $ 66,209
Jan 1, 10 AM $ 0.013
+0.08%
$ 130.4 million $ 66,570
Jan 1, 9 AM $ 0.013
-0.15%
$ 130.4 million $ 66,557
Jan 1, 8 AM $ 0.0131
+0.23%
$ 130.6 million $ 68,567
Jan 1, 7 AM $ 0.013
+0.00%
$ 130.3 million $ 69,571
Jan 1, 6 AM $ 0.013
-0.08%
$ 130.4 million $ 69,294
Jan 1, 5 AM $ 0.0131
+0.31%
$ 130.5 million $ 69,253
Jan 1, 4 AM $ 0.013
+0.54%
$ 129.7 million $ 69,250
Jan 1, 3 AM $ 0.0129
-0.23%
$ 129 million $ 68,985
Jan 1, 2 AM $ 0.0129
-0.23%
$ 129.3 million $ 68,692
Jan 1, 1 AM $ 0.0128
-2.74%
$ 127.9 million $ 69,119
Jan 1, 12 AM $ 0.0132
+0.23%
$ 131.61 million $ 67,984
Dec 31, 11 PM $ 0.0131
-0.83%
$ 131.4 million $ 68,067
Dec 31, 10 PM $ 0.0132
-0.15%
$ 132.5 million $ 68,561
Dec 31, 9 PM $ 0.0133
-0.60%
$ 132.6 million $ 68,344
Dec 31, 8 PM $ 0.0133
+0.00%
$ 133.4 million $ 68,400
Dec 31, 7 PM $ 0.0134
+0.23%
$ 133.5 million $ 68,435
Dec 31, 6 PM $ 0.0133
-0.15%
$ 133.2 million $ 68,475
Dec 31, 5 PM $ 0.0133
+0.76%
$ 133 million $ 68,046
Dec 31, 4 PM $ 0.0132
-0.23%
$ 132 million $ 67,922
Dec 31, 3 PM $ 0.0132
-0.60%
$ 132.5 million $ 68,189
Dec 31, 2 PM $ 0.0133
-0.52%
$ 133.3 million $ 68,192
Dec 31, 1 PM $ 0.0134
+0.22%
$ 134 million $ 68,412
Dec 31, 12 PM $ 0.0134
-0.22%
$ 133.8 million $ 68,179
Dec 31, 11 AM $ 0.0134
+0.60%
$ 134.1 million $ 67,773
Dec 31, 10 AM $ 0.0133
+0.30%
$ 133.3 million $ 68,070
Dec 31, 9 AM $ 0.0133
+2.38%
$ 132.9 million $ 68,568
Dec 31, 8 AM $ 0.013
-2.03%
$ 129.81 million $ 68,438
Dec 31, 7 AM $ 0.0132
-0.60%
$ 132.3 million $ 68,778
Dec 31, 6 AM $ 0.0133
+1.92%
$ 133.1 million $ 69,166