Ontomir Historical Data

OTM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0385
+0.21%
$ 385.38 million $ 1.7 million
Oct 29, 5 AM $ 0.0385
+3.70%
$ 384.58 million $ 1.7 million
Oct 29, 5 AM $ 0.0385
+3.70%
$ 384.58 million $ 1.7 million
Oct 29, 4 AM $ 0.0371
+0.07%
$ 370.91 million $ 1.7 million
Oct 29, 4 AM $ 0.0371
+0.07%
$ 370.91 million $ 1.7 million
Oct 29, 3 AM $ 0.0371
-0.10%
$ 370.61 million $ 1.7 million
Oct 29, 3 AM $ 0.0371
-0.10%
$ 370.61 million $ 1.7 million
Oct 29, 2 AM $ 0.0371
+0.06%
$ 370.77 million $ 1.7 million
Oct 29, 1 AM $ 0.037
-3.59%
$ 370.22 million $ 1.7 million
Oct 29, 12 AM $ 0.0384
-0.55%
$ 383.98 million $ 1.72 million
Oct 28, 11 PM $ 0.0386
-3.03%
$ 386.07 million $ 1.7 million
Oct 28, 10 PM $ 0.0398
-0.01%
$ 398.05 million $ 1.75 million
Oct 28, 9 PM $ 0.0386
+5.35%
$ 386.15 million $ 1.75 million
Oct 28, 8 PM $ 0.0366
-3.19%
$ 366.38 million $ 1.67 million
Oct 28, 7 PM $ 0.0378
-0.53%
$ 378.35 million $ 1.7 million
Oct 28, 6 PM $ 0.038
-0.05%
$ 380.38 million $ 1.7 million
Oct 28, 5 PM $ 0.038
+2.36%
$ 380.35 million $ 1.7 million
Oct 28, 4 PM $ 0.0372
-0.01%
$ 371.54 million $ 1.7 million
Oct 28, 3 PM $ 0.0372
-1.18%
$ 371.55 million $ 1.7 million
Oct 28, 2 PM $ 0.0376
-1.95%
$ 376.06 million $ 1.7 million
Oct 28, 1 PM $ 0.0384
+1.91%
$ 383.6 million $ 1.7 million
Oct 28, 12 PM $ 0.0376
-1.39%
$ 376.39 million $ 1.7 million
Oct 28, 11 AM $ 0.0382
-2.56%
$ 381.7 million $ 1.7 million
Oct 28, 10 AM $ 0.0392
+0.67%
$ 391.51 million $ 1.7 million
Oct 28, 9 AM $ 0.0387
-0.01%
$ 387.25 million $ 1.7 million
Oct 28, 8 AM $ 0.0387
-0.85%
$ 387.27 million $ 1.7 million
Oct 28, 7 AM $ 0.0391
+1.88%
$ 390.61 million $ 1.7 million
Oct 28, 6 AM $ 0.0383
-0.06%
$ 383.5 million $ 1.7 million
Oct 28, 5 AM $ 0.0397
+2.60%
$ 397.42 million $ 1.7 million
Oct 28, 4 AM $ 0.0387
+0.07%
$ 387.36 million $ 1.7 million
Oct 28, 3 AM $ 0.0387
+7.33%
$ 387.02 million $ 1.69 million
Oct 28, 2 AM $ 0.0374
-0.01%
$ 373.91 million $ 1.69 million
Oct 28, 1 AM $ 0.0374
-1.96%
$ 373.93 million $ 1.69 million
Oct 28, 12 AM $ 0.0381
+2.66%
$ 381.4 million $ 1.69 million
Oct 27, 11 PM $ 0.0371
-1.43%
$ 371.42 million $ 1.69 million
Oct 27, 10 PM $ 0.0377
+0.07%
$ 376.87 million $ 1.69 million
Oct 27, 9 PM $ 0.0377
-1.03%
$ 376.6 million $ 1.69 million
Oct 27, 8 PM $ 0.0381
-0.36%
$ 380.53 million $ 1.69 million
Oct 27, 4 PM $ 0.0358
-0.30%
$ 357.9 million $ 1.62 million
Oct 27, 3 PM $ 0.0361
+0.00%
$ 360.79 million $ 1.52 million
Oct 27, 2 PM $ 0.0359
-3.09%
$ 358.51 million $ 1.55 million
Oct 27, 1 PM $ 0.037
-5.92%
$ 370.46 million $ 1.6 million
Oct 27, 12 PM $ 0.0394
-0.71%
$ 393.79 million $ 1.67 million
Oct 27, 11 AM $ 0.0397
-1.18%
$ 396.67 million $ 1.69 million
Oct 27, 10 AM $ 0.0401
+0.72%
$ 401.33 million $ 1.69 million
Oct 27, 9 AM $ 0.0404
+2.84%
$ 403.8 million $ 1.69 million
Oct 27, 8 AM $ 0.0391
-3.58%
$ 391.17 million $ 1.69 million
Oct 27, 7 AM $ 0.0406
+0.00%
$ 405.69 million $ 1.69 million
Oct 27, 6 AM $ 0.0406
+2.37%
$ 405.7 million $ 1.69 million
Oct 27, 5 AM $ 0.0396
-2.62%
$ 396.28 million $ 1.69 million