Ontomir Historical Data

OTM Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0116
+1.76%
$ 115.8 million $ 30,062
Dec 29, 5 AM $ 0.0114
+0.55%
$ 113.6 million $ 29,877
Dec 29, 4 AM $ 0.0113
+1.70%
$ 112.97 million $ 72,236
Dec 29, 3 AM $ 0.0112
-1.70%
$ 111.67 million $ 72,621
Dec 29, 2 AM $ 0.0114
-4.04%
$ 113.8 million $ 41,963
Dec 29, 1 AM $ 0.0119
+4.21%
$ 118.59 million $ 72,768
Dec 29, 12 AM $ 0.0114
-0.17%
$ 113.9 million $ 42,094
Dec 28, 11 PM $ 0.0114
+0.00%
$ 114.2 million $ 42,103
Dec 28, 10 PM $ 0.0114
+0.95%
$ 114 million $ 42,126
Dec 28, 9 PM $ 0.0113
+0.20%
$ 112.92 million $ 42,219
Dec 28, 8 PM $ 0.0113
+0.32%
$ 113.2 million $ 42,395
Dec 28, 7 PM $ 0.0113
-0.18%
$ 112.84 million $ 42,395
Dec 28, 6 PM $ 0.0113
-0.58%
$ 113.04 million $ 42,359
Dec 28, 5 PM $ 0.0114
-0.04%
$ 113.8 million $ 42,366
Dec 28, 4 PM $ 0.0114
-0.13%
$ 113.85 million $ 42,500
Dec 28, 3 PM $ 0.0114
+0.00%
$ 114.1 million $ 42,654
Dec 28, 2 PM $ 0.0114
+0.26%
$ 114.4 million $ 43,178
Dec 28, 1 PM $ 0.0114
+0.18%
$ 114.3 million $ 42,159
Dec 28, 12 PM $ 0.0114
-0.09%
$ 113.9 million $ 42,978
Dec 28, 11 AM $ 0.0114
-0.44%
$ 114.1 million $ 42,954
Dec 28, 10 AM $ 0.0115
+1.42%
$ 114.6 million $ 43,106
Dec 28, 9 AM $ 0.0113
-0.72%
$ 113.1 million $ 43,128
Dec 28, 8 AM $ 0.0114
-0.44%
$ 113.92 million $ 43,215
Dec 28, 7 AM $ 0.0114
+0.10%
$ 114.32 million $ 43,362
Dec 28, 6 AM $ 0.0114
+0.26%
$ 113.53 million $ 42,646
Dec 28, 5 AM $ 0.0113
-0.24%
$ 113.43 million $ 42,691
Dec 28, 4 AM $ 0.0114
+0.18%
$ 114.1 million $ 42,047
Dec 28, 3 AM $ 0.0114
-0.09%
$ 114.14 million $ 41,783
Dec 28, 2 AM $ 0.0114
-2.07%
$ 114.24 million $ 41,813
Dec 28, 1 AM $ 0.0117
-0.18%
$ 116.65 million $ 41,562
Dec 28, 12 AM $ 0.0118
-4.73%
$ 117.66 million $ 41,418
Dec 27, 11 PM $ 0.0123
-1.36%
$ 123.5 million $ 30,718
Dec 27, 10 PM $ 0.0123
-5.16%
$ 122.91 million $ 30,717
Dec 27, 9 PM $ 0.0126
-3.73%
$ 126.5 million $ 30,879
Dec 27, 8 PM $ 0.0131
-0.68%
$ 130.5 million $ 31,419
Dec 27, 7 PM $ 0.0131
-0.08%
$ 131.1 million $ 31,568
Dec 27, 6 PM $ 0.0132
+3.05%
$ 131.6 million $ 31,966
Dec 27, 5 PM $ 0.0129
-2.43%
$ 128.7 million $ 32,131
Dec 27, 4 PM $ 0.0131
-1.94%
$ 130.91 million $ 32,535
Dec 27, 3 PM $ 0.0134
+0.68%
$ 133.5 million $ 32,751
Dec 27, 2 PM $ 0.0133
+0.23%
$ 132.6 million $ 32,527
Dec 27, 1 PM $ 0.0135
+0.22%
$ 134.89 million $ 31,898
Dec 27, 12 PM $ 0.0134
-1.62%
$ 133.7 million $ 31,554
Dec 27, 11 AM $ 0.0137
-0.07%
$ 136.8 million $ 31,567
Dec 27, 10 AM $ 0.0137
+3.78%
$ 136.8 million $ 31,147
Dec 27, 9 AM $ 0.0132
-5.30%
$ 131.81 million $ 30,722
Dec 27, 8 AM $ 0.0138
+1.54%
$ 137.59 million $ 30,104
Dec 27, 7 AM $ 0.0136
+0.16%
$ 135.71 million $ 30,307
Dec 27, 6 AM $ 0.0136
+4.84%
$ 136.3 million $ 30,784
Dec 27, 5 AM $ 0.0129
+3.20%
$ 128.7 million $ 31,238