Ontomir Historical Data

OTM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.0396
-2.62%
$ 396.28 million $ 1.69 million
Oct 27, 4 AM $ 0.0409
+4.54%
$ 409.33 million $ 1.69 million
Oct 27, 3 AM $ 0.0391
-2.90%
$ 389.8 million $ 1.69 million
Oct 27, 2 AM $ 0.0403
+1.58%
$ 402.66 million $ 1.69 million
Oct 27, 1 AM $ 0.0396
-4.74%
$ 396.33 million $ 1.68 million
Oct 27, 12 AM $ 0.0416
-0.19%
$ 415.97 million $ 1.68 million
Oct 26, 11 PM $ 0.0417
+3.03%
$ 416.76 million $ 1.68 million
Oct 26, 10 PM $ 0.0404
-2.26%
$ 404.44 million $ 1.68 million
Oct 26, 9 PM $ 0.041
+1.53%
$ 410 million $ 1.69 million
Oct 26, 8 PM $ 0.0404
+0.02%
$ 404.17 million $ 1.69 million
Oct 26, 7 PM $ 0.0404
+0.28%
$ 404.14 million $ 1.69 million
Oct 26, 6 PM $ 0.0403
+0.72%
$ 403.06 million $ 1.69 million
Oct 26, 5 PM $ 0.04
-1.45%
$ 400.15 million $ 1.69 million
Oct 26, 4 PM $ 0.0406
+1.16%
$ 406.02 million $ 1.68 million
Oct 26, 3 PM $ 0.0401
+1.12%
$ 401.29 million $ 1.69 million
Oct 26, 2 PM $ 0.0397
-0.08%
$ 396.83 million $ 1.68 million
Oct 26, 1 PM $ 0.0397
-0.40%
$ 397 million $ 1.68 million
Oct 26, 12 PM $ 0.0399
-4.32%
$ 398.56 million $ 1.68 million
Oct 26, 11 AM $ 0.0417
+2.23%
$ 416.62 million $ 1.69 million
Oct 26, 10 AM $ 0.0408
-2.60%
$ 407.56 million $ 1.69 million
Oct 26, 9 AM $ 0.0419
+5.49%
$ 418.57 million $ 1.68 million
Oct 26, 8 AM $ 0.0397
+1.05%
$ 396.69 million $ 1.69 million
Oct 26, 7 AM $ 0.0393
-3.23%
$ 392.98 million $ 1.69 million
Oct 26, 6 AM $ 0.0406
-1.01%
$ 406.12 million $ 1.7 million
Oct 26, 5 AM $ 0.0418
+1.50%
$ 417.57 million $ 1.69 million
Oct 26, 4 AM $ 0.0411
-0.61%
$ 411.39 million $ 1.69 million
Oct 26, 3 AM $ 0.0416
+0.48%
$ 415.7 million $ 1.7 million
Oct 26, 2 AM $ 0.0413
-0.03%
$ 413.48 million $ 1.7 million
Oct 26, 1 AM $ 0.0411
+0.51%
$ 411.28 million $ 1.7 million
Oct 26, 12 AM $ 0.0409
-2.66%
$ 409.06 million $ 1.7 million
Oct 25, 11 PM $ 0.0421
-1.84%
$ 420.69 million $ 1.71 million
Oct 25, 10 PM $ 0.0429
+1.04%
$ 428.66 million $ 1.71 million
Oct 25, 9 PM $ 0.0424
-2.16%
$ 424.39 million $ 1.71 million
Oct 25, 8 PM $ 0.0434
-1.98%
$ 433.74 million $ 1.71 million
Oct 25, 7 PM $ 0.0442
+4.50%
$ 442.49 million $ 1.71 million
Oct 25, 6 PM $ 0.0419
+1.58%
$ 419.44 million $ 1.71 million
Oct 25, 5 PM $ 0.0413
+2.48%
$ 412.85 million $ 1.71 million
Oct 25, 4 PM $ 0.0403
-2.72%
$ 402.89 million $ 1.71 million
Oct 25, 3 PM $ 0.0416
+1.03%
$ 416.2 million $ 1.71 million
Oct 25, 2 PM $ 0.0412
-1.25%
$ 412.02 million $ 1.71 million
Oct 25, 1 PM $ 0.0417
+0.06%
$ 417.22 million $ 1.72 million
Oct 25, 12 PM $ 0.0417
+0.14%
$ 416.94 million $ 1.72 million
Oct 25, 11 AM $ 0.0417
-0.09%
$ 416.58 million $ 1.71 million
Oct 25, 10 AM $ 0.0417
+2.34%
$ 417.09 million $ 1.71 million
Oct 25, 9 AM $ 0.0403
-0.67%
$ 402.69 million $ 1.71 million
Oct 25, 8 AM $ 0.0405
-8.03%
$ 405.39 million $ 1.72 million
Oct 25, 7 AM $ 0.0442
-0.39%
$ 442.41 million $ 1.7 million
Oct 25, 6 AM $ 0.0443
-1.20%
$ 443.04 million $ 1.71 million
Oct 25, 5 AM $ 0.0449
-1.51%
$ 448.65 million $ 1.71 million
Oct 25, 4 AM $ 0.0455
-2.50%
$ 455.25 million $ 1.71 million