Ontomir Historical Data

OTM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.0455
-2.50%
$ 455.25 million $ 1.71 million
Oct 25, 3 AM $ 0.0467
+0.69%
$ 466.91 million $ 1.72 million
Oct 25, 2 AM $ 0.0463
+4.67%
$ 463.08 million $ 1.71 million
Oct 25, 1 AM $ 0.0449
+0.18%
$ 449.14 million $ 1.64 million
Oct 25, 12 AM $ 0.0448
+3.00%
$ 448.33 million $ 1.71 million
Oct 24, 11 PM $ 0.0433
+6.17%
$ 433.18 million $ 1.7 million
Oct 24, 10 PM $ 0.0405
+2.10%
$ 405.03 million $ 1.7 million
Oct 24, 9 PM $ 0.0397
-0.25%
$ 396.7 million $ 1.69 million
Oct 24, 8 PM $ 0.0398
-0.33%
$ 397.7 million $ 1.7 million
Oct 24, 7 PM $ 0.0396
-0.01%
$ 396.15 million $ 1.7 million
Oct 24, 6 PM $ 0.0396
+0.19%
$ 396.2 million $ 1.69 million
Oct 24, 5 PM $ 0.0396
+4.10%
$ 395.53 million $ 1.69 million
Oct 24, 4 PM $ 0.038
+1.22%
$ 379.9 million $ 1.69 million
Oct 24, 3 PM $ 0.0367
+1.60%
$ 367.31 million $ 1.69 million
Oct 24, 2 PM $ 0.0361
-0.17%
$ 361.46 million $ 1.69 million
Oct 24, 1 PM $ 0.0362
+0.45%
$ 361.71 million $ 1.7 million
Oct 24, 12 PM $ 0.0361
+1.79%
$ 360.78 million $ 1.7 million
Oct 24, 11 AM $ 0.0354
+0.46%
$ 354.14 million $ 1.7 million
Oct 24, 10 AM $ 0.0353
-1.59%
$ 352.74 million $ 1.7 million
Oct 24, 9 AM $ 0.0359
-2.75%
$ 359.04 million $ 1.7 million
Oct 24, 8 AM $ 0.0369
+5.69%
$ 369.21 million $ 1.7 million
Oct 24, 7 AM $ 0.0349
+1.99%
$ 349.33 million $ 1.7 million
Oct 24, 6 AM $ 0.0343
-6.22%
$ 342.57 million $ 1.7 million
Oct 24, 5 AM $ 0.0366
+3.10%
$ 365.61 million $ 1.69 million
Oct 24, 4 AM $ 0.0355
-3.76%
$ 354.53 million $ 1.69 million
Oct 24, 3 AM $ 0.0373
+1.35%
$ 373.3 million $ 1.7 million
Oct 24, 2 AM $ 0.0362
-4.96%
$ 361.71 million $ 1.69 million
Oct 24, 1 AM $ 0.038
+2.12%
$ 380.47 million $ 1.69 million
Oct 24, 12 AM $ 0.0372
-1.00%
$ 372.39 million $ 1.7 million
Oct 23, 11 PM $ 0.0376
-2.19%
$ 376.14 million $ 1.7 million
Oct 23, 10 PM $ 0.0385
+1.13%
$ 384.59 million $ 1.69 million
Oct 23, 9 PM $ 0.038
+3.62%
$ 380.08 million $ 1.69 million
Oct 23, 8 PM $ 0.0367
-1.82%
$ 366.81 million $ 1.69 million
Oct 23, 7 PM $ 0.0373
-0.02%
$ 373.35 million $ 1.69 million
Oct 23, 6 PM $ 0.0373
-0.70%
$ 373.25 million $ 1.7 million
Oct 23, 5 PM $ 0.0376
-4.00%
$ 376.14 million $ 1.7 million
Oct 23, 4 PM $ 0.0387
+2.25%
$ 386.98 million $ 1.7 million
Oct 23, 3 PM $ 0.038
-1.29%
$ 380.49 million $ 1.7 million
Oct 23, 2 PM $ 0.0387
+5.98%
$ 386.6 million $ 1.7 million
Oct 23, 1 PM $ 0.0369
-8.02%
$ 369.18 million $ 1.71 million
Oct 23, 12 PM $ 0.0401
-1.35%
$ 401.03 million $ 1.7 million
Oct 23, 11 AM $ 0.0407
+2.29%
$ 406.52 million $ 1.7 million
Oct 23, 10 AM $ 0.0398
+0.52%
$ 397.54 million $ 1.7 million
Oct 23, 9 AM $ 0.0397
-4.42%
$ 398.51 million $ 1.71 million
Oct 23, 8 AM $ 0.0415
+6.29%
$ 415.31 million $ 1.75 million
Oct 23, 7 AM $ 0.0391
+0.69%
$ 390.82 million $ 1.71 million
Oct 23, 6 AM $ 0.0393
-0.39%
$ 393.19 million $ 1.72 million
Oct 23, 5 AM $ 0.0394
+0.41%
$ 394.29 million $ 1.73 million
Oct 23, 4 AM $ 0.0391
-1.11%
$ 390.57 million $ 1.73 million
Oct 23, 3 AM $ 0.0398
-0.85%
$ 398.28 million $ 1.73 million