Ontomir Historical Data

OTM Page 88
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0136
+4.84%
$ 136.3 million $ 30,784
Dec 27, 5 AM $ 0.0129
+3.20%
$ 128.7 million $ 31,238
Dec 27, 4 AM $ 0.0125
-0.23%
$ 124.71 million $ 78,457
Dec 27, 3 AM $ 0.0125
-0.25%
$ 124.96 million $ 78,809
Dec 27, 2 AM $ 0.0123
-0.50%
$ 123.11 million $ 47,847
Dec 27, 1 AM $ 0.0123
-0.01%
$ 123.44 million $ 46,279
Dec 27, 12 AM $ 0.0123
-0.07%
$ 123.44 million $ 45,061
Dec 26, 11 PM $ 0.0124
-0.24%
$ 123.53 million $ 44,279
Dec 26, 10 PM $ 0.0123
+0.40%
$ 122.93 million $ 44,377
Dec 26, 9 PM $ 0.0122
-0.62%
$ 122.44 million $ 44,402
Dec 26, 8 PM $ 0.0122
-0.41%
$ 122.2 million $ 44,160
Dec 26, 7 PM $ 0.0123
-0.32%
$ 122.9 million $ 43,787
Dec 26, 6 PM $ 0.0123
+0.41%
$ 123.5 million $ 43,863
Dec 26, 5 PM $ 0.0123
+0.55%
$ 123.2 million $ 43,946
Dec 26, 4 PM $ 0.0123
-0.73%
$ 122.63 million $ 44,119
Dec 26, 3 PM $ 0.0123
+0.93%
$ 123.33 million $ 44,436
Dec 26, 2 PM $ 0.0122
-0.99%
$ 122.3 million $ 43,387
Dec 26, 1 PM $ 0.0124
-0.24%
$ 123.53 million $ 43,284
Dec 26, 12 PM $ 0.0124
+0.73%
$ 123.83 million $ 43,524
Dec 26, 11 AM $ 0.0123
+0.41%
$ 123.03 million $ 43,347
Dec 26, 10 AM $ 0.0123
-0.24%
$ 123.03 million $ 42,761
Dec 26, 9 AM $ 0.0124
+0.40%
$ 123.73 million $ 42,676
Dec 26, 8 AM $ 0.0123
+0.18%
$ 123.04 million $ 41,314
Dec 26, 7 AM $ 0.0122
-1.49%
$ 122.24 million $ 40,731
Dec 26, 6 AM $ 0.0124
-0.16%
$ 124.2 million $ 70,988
Dec 26, 5 AM $ 0.0124
-0.23%
$ 124.34 million $ 70,389
Dec 26, 4 AM $ 0.0125
+0.12%
$ 124.81 million $ 70,320
Dec 26, 3 AM $ 0.0124
-2.24%
$ 124.13 million $ 70,732
Dec 26, 2 AM $ 0.0127
-1.19%
$ 127.03 million $ 70,517
Dec 26, 1 AM $ 0.0129
-0.45%
$ 128.81 million $ 72,332
Dec 26, 12 AM $ 0.0132
-0.15%
$ 132.08 million $ 43,755
Dec 25, 11 PM $ 0.0132
+2.25%
$ 132.28 million $ 44,250
Dec 25, 10 PM $ 0.0129
-1.43%
$ 128.96 million $ 73,802
Dec 25, 9 PM $ 0.0131
+0.12%
$ 130.78 million $ 74,320
Dec 25, 8 PM $ 0.0131
+0.27%
$ 130.62 million $ 75,021
Dec 25, 7 PM $ 0.013
-0.48%
$ 130.42 million $ 74,627
Dec 25, 6 PM $ 0.0131
+0.58%
$ 130.65 million $ 75,657
Dec 25, 5 PM $ 0.013
+0.35%
$ 129.9 million $ 75,335
Dec 25, 4 PM $ 0.013
-0.50%
$ 129.83 million $ 74,687
Dec 25, 3 PM $ 0.0131
+7.85%
$ 130.55 million $ 75,429
Dec 25, 2 PM $ 0.0127
-3.01%
$ 126.69 million $ 45,216
Dec 25, 1 PM $ 0.0132
-1.35%
$ 132.08 million $ 76,604
Dec 25, 12 PM $ 0.0134
+0.78%
$ 133.88 million $ 76,863
Dec 25, 11 AM $ 0.0133
-0.01%
$ 133.02 million $ 76,544
Dec 25, 10 AM $ 0.0133
+1.01%
$ 133.12 million $ 78,219
Dec 25, 9 AM $ 0.0133
-0.03%
$ 133.3 million $ 78,630
Dec 25, 8 AM $ 0.0133
-1.94%
$ 133.35 million $ 79,101
Dec 25, 7 AM $ 0.0136
+0.41%
$ 136.35 million $ 78,889
Dec 25, 6 AM $ 0.0136
-1.83%
$ 135.66 million $ 81,378
Dec 25, 5 AM $ 0.0138
+0.06%
$ 137.85 million $ 82,984