Ontomir Historical Data

OTM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.0398
-0.85%
$ 398.28 million $ 1.73 million
Oct 23, 2 AM $ 0.0393
+0.11%
$ 393.37 million $ 1.73 million
Oct 23, 1 AM $ 0.0393
-2.12%
$ 392.99 million $ 1.73 million
Oct 23, 12 AM $ 0.0402
+2.28%
$ 401.51 million $ 1.73 million
Oct 22, 11 PM $ 0.0392
-2.28%
$ 392.34 million $ 1.73 million
Oct 22, 10 PM $ 0.0402
+1.54%
$ 401.57 million $ 1.73 million
Oct 22, 9 PM $ 0.0396
-0.28%
$ 395.51 million $ 1.74 million
Oct 22, 8 PM $ 0.0397
-1.26%
$ 396.62 million $ 1.74 million
Oct 22, 7 PM $ 0.0402
-0.09%
$ 401.85 million $ 1.73 million
Oct 22, 6 PM $ 0.0402
-1.81%
$ 402.2 million $ 1.73 million
Oct 22, 5 PM $ 0.0423
+2.00%
$ 422.6 million $ 1.74 million
Oct 22, 4 PM $ 0.0414
+2.82%
$ 414.28 million $ 1.73 million
Oct 22, 3 PM $ 0.0403
+2.56%
$ 402.96 million $ 1.73 million
Oct 22, 2 PM $ 0.0395
-3.47%
$ 400.51 million $ 1.73 million
Oct 22, 1 PM $ 0.0408
-2.07%
$ 407.62 million $ 1.73 million
Oct 22, 12 PM $ 0.0416
-1.07%
$ 415.7 million $ 1.73 million
Oct 22, 11 AM $ 0.042
+0.57%
$ 420.16 million $ 1.73 million
Oct 22, 10 AM $ 0.0418
-3.23%
$ 417.51 million $ 1.73 million
Oct 22, 9 AM $ 0.0432
-1.15%
$ 431.77 million $ 1.72 million
Oct 22, 8 AM $ 0.0437
+1.23%
$ 436.83 million $ 1.71 million
Oct 22, 7 AM $ 0.0432
-0.69%
$ 431.5 million $ 1.71 million
Oct 22, 6 AM $ 0.0435
+2.70%
$ 434.92 million $ 1.7 million
Oct 22, 5 AM $ 0.0423
-4.09%
$ 423.47 million $ 1.69 million
Oct 22, 4 AM $ 0.0442
-1.85%
$ 441.51 million $ 1.68 million
Oct 22, 3 AM $ 0.0449
+8.39%
$ 449.31 million $ 1.68 million
Oct 22, 2 AM $ 0.0415
-1.28%
$ 414.52 million $ 1.7 million
Oct 22, 1 AM $ 0.042
+1.49%
$ 419.85 million $ 1.73 million
Oct 22, 12 AM $ 0.0414
+0.04%
$ 413.94 million $ 1.74 million
Oct 21, 11 PM $ 0.0414
-5.60%
$ 413.76 million $ 1.71 million
Oct 21, 10 PM $ 0.0439
-0.37%
$ 439.16 million $ 1.74 million
Oct 21, 9 PM $ 0.0441
+2.77%
$ 440.87 million $ 1.74 million
Oct 21, 8 PM $ 0.0428
-1.42%
$ 428.1 million $ 1.74 million
Oct 21, 7 PM $ 0.0434
+1.67%
$ 434.28 million $ 1.74 million
Oct 21, 6 PM $ 0.0427
-1.68%
$ 427.07 million $ 1.74 million
Oct 21, 5 PM $ 0.0434
-2.66%
$ 434.42 million $ 1.74 million
Oct 21, 4 PM $ 0.0446
-2.84%
$ 446.21 million $ 1.79 million
Oct 21, 3 PM $ 0.0459
-2.39%
$ 459.16 million $ 1.79 million
Oct 21, 2 PM $ 0.0469
+3.43%
$ 467.25 million $ 1.79 million
Oct 21, 1 PM $ 0.0453
+4.51%
$ 452.9 million $ 1.75 million
Oct 21, 12 PM $ 0.0433
+0.56%
$ 432.89 million $ 1.75 million
Oct 21, 11 AM $ 0.0425
+0.13%
$ 425.02 million $ 1.76 million
Oct 21, 10 AM $ 0.0425
-8.38%
$ 424.79 million $ 1.76 million
Oct 21, 9 AM $ 0.0494
-2.22%
$ 493.72 million $ 1.76 million
Oct 21, 8 AM $ 0.0494
+0.41%
$ 494.3 million $ 1.88 million
Oct 21, 7 AM $ 0.0485
+15.07%
$ 485.4 million $ 2.06 million
Oct 21, 6 AM $ 0.0425
-0.25%
$ 425.01 million $ 1.81 million
Oct 21, 5 AM $ 0.0426
+6.74%
$ 426.07 million $ 1.78 million
Oct 21, 4 AM $ 0.04
-8.45%
$ 401.65 million $ 1.8 million
Oct 21, 3 AM $ 0.0434
-3.44%
$ 440.13 million $ 1.79 million
Oct 21, 2 AM $ 0.045
-3.81%
$ 449.69 million $ 1.75 million