Ontomir Historical Data

OTM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.00476
+1.71%
$ 47.6 million $ 24,603
Jun 5, 11 PM $ 0.00468
-1.27%
$ 46.8 million $ 24,453
Jun 5, 10 PM $ 0.00478
-0.42%
$ 47.8 million $ 24,406
Jun 5, 9 PM $ 0.0048
+0.84%
$ 48 million $ 24,221
Jun 5, 8 PM $ 0.00475
+1.71%
$ 47.5 million $ 23,995
Jun 5, 7 PM $ 0.00469
+2.85%
$ 46.9 million $ 23,828
Jun 5, 6 PM $ 0.00454
-2.37%
$ 45.4 million $ 23,596
Jun 5, 5 PM $ 0.00464
-0.43%
$ 46.4 million $ 23,611
Jun 5, 4 PM $ 0.00463
-0.22%
$ 46.3 million $ 23,494
Jun 5, 3 PM $ 0.00462
-1.91%
$ 46.2 million $ 23,391
Jun 5, 2 PM $ 0.00469
+0.21%
$ 46.9 million $ 23,236
Jun 5, 1 PM $ 0.00479
+1.05%
$ 47.9 million $ 22,965
Jun 5, 12 PM $ 0.00473
+1.72%
$ 47.3 million $ 22,967
Jun 5, 11 AM $ 0.00463
-0.22%
$ 46.3 million $ 22,765
Jun 5, 10 AM $ 0.00464
-0.43%
$ 46.4 million $ 22,649
Jun 5, 9 AM $ 0.00465
+1.75%
$ 46.5 million $ 22,460
Jun 5, 8 AM $ 0.00457
+2.47%
$ 45.7 million $ 22,407
Jun 5, 7 AM $ 0.00446
+2.06%
$ 44.6 million $ 22,081
Jun 5, 6 AM $ 0.00438
-3.74%
$ 43.8 million $ 21,951
Jun 5, 5 AM $ 0.00455
+10.98%
$ 45.5 million $ 21,861
Jun 5, 4 AM $ 0.00407
-0.73%
$ 40.7 million $ 20,517
Jun 5, 3 AM $ 0.00406
-0.73%
$ 40.6 million $ 20,617
Jun 5, 2 AM $ 0.00407
-2.15%
$ 40.71 million $ 23,231
Jun 5, 1 AM $ 0.00416
+0.24%
$ 41.6 million $ 20,341
Jun 5, 12 AM $ 0.00417
+0.00%
$ 41.7 million $ 20,341
Jun 4, 11 PM $ 0.00418
+0.00%
$ 41.8 million $ 20,275
Jun 4, 10 PM $ 0.00409
-1.45%
$ 40.9 million $ 20,270
Jun 4, 9 PM $ 0.00415
-0.95%
$ 41.5 million $ 20,272
Jun 4, 8 PM $ 0.00416
+0.24%
$ 41.6 million $ 20,241
Jun 4, 7 PM $ 0.00416
-0.72%
$ 41.6 million $ 20,354
Jun 4, 6 PM $ 0.00418
+0.24%
$ 41.8 million $ 20,408
Jun 4, 5 PM $ 0.00414
-0.13%
$ 41.45 million $ 22,962
Jun 4, 4 PM $ 0.00415
+1.05%
$ 41.5 million $ 20,359
Jun 4, 3 PM $ 0.00416
-0.24%
$ 41.6 million $ 20,276
Jun 4, 2 PM $ 0.00417
+0.00%
$ 41.7 million $ 20,217
Jun 4, 1 PM $ 0.00417
+0.24%
$ 41.7 million $ 20,377
Jun 4, 12 PM $ 0.00415
+1.22%
$ 41.5 million $ 20,324
Jun 4, 11 AM $ 0.0041
+1.49%
$ 41 million $ 20,355
Jun 4, 10 AM $ 0.00405
-0.74%
$ 40.5 million $ 20,395
Jun 4, 9 AM $ 0.00411
+0.00%
$ 41.1 million $ 20,433
Jun 4, 8 AM $ 0.00412
+0.24%
$ 41.2 million $ 20,386
Jun 4, 7 AM $ 0.0041
-1.44%
$ 41 million $ 20,441
Jun 4, 6 AM $ 0.00415
+0.24%
$ 41.5 million $ 20,545
Jun 4, 5 AM $ 0.00415
-1.66%
$ 41.5 million $ 20,508
Jun 4, 4 AM $ 0.00421
-0.24%
$ 42.1 million $ 20,545
Jun 4, 3 AM $ 0.00423
+2.17%
$ 42.3 million $ 20,509
Jun 4, 2 AM $ 0.00415
+2.47%
$ 41.5 million $ 20,632
Jun 4, 1 AM $ 0.00405
-2.88%
$ 40.5 million $ 20,736
Jun 4, 12 AM $ 0.00413
-2.82%
$ 41.3 million $ 20,798
Jun 3, 11 PM $ 0.00425
-0.23%
$ 42.5 million $ 20,788