Ontomir Historical Data

OTM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.00521
+1.76%
$ 52.1 million $ 79,024
Mar 31, 12 AM $ 0.00512
-0.78%
$ 51.2 million $ 78,525
Mar 30, 11 PM $ 0.00516
-0.19%
$ 51.6 million $ 78,769
Mar 30, 10 PM $ 0.00517
+0.19%
$ 51.7 million $ 79,272
Mar 30, 9 PM $ 0.00516
+0.39%
$ 51.6 million $ 79,714
Mar 30, 8 PM $ 0.00514
-0.19%
$ 51.4 million $ 81,014
Mar 30, 7 PM $ 0.00515
+0.00%
$ 51.5 million $ 81,518
Mar 30, 6 PM $ 0.00515
-0.39%
$ 51.5 million $ 82,362
Mar 30, 5 PM $ 0.00517
-0.39%
$ 51.7 million $ 82,914
Mar 30, 4 PM $ 0.00519
-0.38%
$ 51.9 million $ 84,272
Mar 30, 3 PM $ 0.00522
+0.97%
$ 52.2 million $ 84,065
Mar 30, 2 PM $ 0.00516
-3.91%
$ 51.6 million $ 84,753
Mar 30, 1 PM $ 0.00537
-0.56%
$ 53.7 million $ 84,634
Mar 30, 12 PM $ 0.00539
+0.19%
$ 53.9 million $ 84,393
Mar 30, 11 AM $ 0.00538
-2.18%
$ 53.8 million $ 84,174
Mar 30, 10 AM $ 0.0055
+0.00%
$ 55 million $ 84,143
Mar 30, 9 AM $ 0.0055
-1.61%
$ 55 million $ 84,406
Mar 30, 8 AM $ 0.0056
+0.00%
$ 56 million $ 84,760
Mar 30, 7 AM $ 0.00563
+1.26%
$ 56.3 million $ 84,510
Mar 30, 6 AM $ 0.00566
-1.05%
$ 56.6 million $ 84,708
Mar 30, 5 AM $ 0.00572
-0.17%
$ 57.2 million $ 85,284
Mar 30, 4 AM $ 0.00572
+2.33%
$ 57.2 million $ 85,549
Mar 30, 3 AM $ 0.00559
-0.18%
$ 55.9 million $ 86,295
Mar 30, 2 AM $ 0.0056
-2.44%
$ 56 million $ 87,616
Mar 30, 1 AM $ 0.00574
+0.70%
$ 57.4 million $ 88,072
Mar 30, 12 AM $ 0.00569
+0.53%
$ 56.9 million $ 89,141
Mar 29, 11 PM $ 0.00567
+0.35%
$ 56.7 million $ 88,995
Mar 29, 10 PM $ 0.00564
-1.40%
$ 56.4 million $ 88,822
Mar 29, 9 PM $ 0.00571
+0.18%
$ 57.1 million $ 89,187
Mar 29, 8 PM $ 0.0057
-0.18%
$ 57 million $ 88,482
Mar 29, 7 PM $ 0.0057
+0.00%
$ 57 million $ 88,950
Mar 29, 6 PM $ 0.0057
+0.00%
$ 57 million $ 88,647
Mar 29, 5 PM $ 0.0057
+0.00%
$ 57 million $ 88,412
Mar 29, 4 PM $ 0.0057
+0.00%
$ 57 million $ 87,951
Mar 29, 3 PM $ 0.00567
-0.35%
$ 56.7 million $ 88,244
Mar 29, 2 PM $ 0.00571
+3.63%
$ 57.1 million $ 88,455
Mar 29, 1 PM $ 0.00551
+0.73%
$ 55.1 million $ 88,893
Mar 29, 12 PM $ 0.00547
-9.44%
$ 54.7 million $ 89,181
Mar 29, 11 AM $ 0.00604
+0.00%
$ 60.4 million $ 89,849
Mar 29, 10 AM $ 0.00604
+0.17%
$ 60.4 million $ 89,761
Mar 29, 9 AM $ 0.00603
+0.00%
$ 60.3 million $ 89,877
Mar 29, 8 AM $ 0.00603
+0.00%
$ 60.3 million $ 91,268
Mar 29, 7 AM $ 0.00603
-0.66%
$ 60.3 million $ 91,363
Mar 29, 6 AM $ 0.00607
+0.17%
$ 60.7 million $ 91,686
Mar 29, 5 AM $ 0.00606
+0.17%
$ 60.6 million $ 91,747
Mar 29, 4 AM $ 0.00605
-0.17%
$ 60.5 million $ 91,344
Mar 29, 3 AM $ 0.00606
-0.49%
$ 60.6 million $ 90,474
Mar 29, 2 AM $ 0.00609
+0.16%
$ 60.9 million $ 89,228
Mar 29, 1 AM $ 0.00608
+2.18%
$ 60.8 million $ 88,773
Mar 29, 12 AM $ 0.00593
+0.00%
$ 59.3 million $ 88,167