Ontomir Historical Data

OTM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.00303
-0.38%
$ 30.32 million $ 2,819
Jul 27, 10 AM $ 0.00304
+0.13%
$ 30.42 million $ 2,789
Jul 27, 9 AM $ 0.00304
+0.16%
$ 30.39 million $ 2,786
Jul 27, 8 AM $ 0.00304
-0.20%
$ 30.35 million $ 2,788
Jul 27, 7 AM $ 0.00304
-0.29%
$ 30.41 million $ 2,790
Jul 27, 6 AM $ 0.00305
+0.10%
$ 30.5 million $ 2,793
Jul 27, 5 AM $ 0.00304
+0.28%
$ 30.44 million $ 2,786
Jul 27, 4 AM $ 0.00304
+0.16%
$ 30.36 million $ 2,793
Jul 27, 3 AM $ 0.00303
-0.02%
$ 30.29 million $ 2,794
Jul 27, 2 AM $ 0.00303
-0.06%
$ 30.29 million $ 2,794
Jul 27, 1 AM $ 0.00303
+0.08%
$ 30.3 million $ 2,779
Jul 27, 12 AM $ 0.00302
-0.49%
$ 30.21 million $ 2,775
Jul 26, 11 PM $ 0.00303
-0.14%
$ 30.34 million $ 3,039
Jul 26, 10 PM $ 0.00304
+0.63%
$ 30.38 million $ 3,039
Jul 26, 9 PM $ 0.00301
+0.50%
$ 30.1 million $ 3,040
Jul 26, 8 PM $ 0.00299
-0.22%
$ 29.93 million $ 3,045
Jul 26, 7 PM $ 0.003
+0.05%
$ 29.98 million $ 3,036
Jul 26, 6 PM $ 0.003
+0.11%
$ 30 million $ 3,047
Jul 26, 5 PM $ 0.003
+0.02%
$ 29.97 million $ 3,047
Jul 26, 4 PM $ 0.003
+0.02%
$ 29.98 million $ 3,055
Jul 26, 3 PM $ 0.003
+0.42%
$ 30 million $ 3,053
Jul 26, 2 PM $ 0.00294
-1.31%
$ 29.37 million $ 3,056
Jul 26, 1 PM $ 0.00298
+0.04%
$ 29.76 million $ 2,615
Jul 26, 12 PM $ 0.00298
-0.05%
$ 29.77 million $ 2,616
Jul 26, 11 AM $ 0.00298
-0.08%
$ 29.78 million $ 2,615
Jul 26, 10 AM $ 0.00298
+0.24%
$ 29.81 million $ 2,616
Jul 26, 9 AM $ 0.00298
+0.14%
$ 29.78 million $ 2,733
Jul 26, 8 AM $ 0.00298
+0.18%
$ 29.75 million $ 2,737
Jul 26, 7 AM $ 0.00297
-0.14%
$ 29.73 million $ 2,735
Jul 26, 6 AM $ 0.00298
+0.11%
$ 29.77 million $ 2,738
Jul 26, 5 AM $ 0.00297
-0.16%
$ 29.73 million $ 2,744
Jul 26, 4 AM $ 0.00298
+0.12%
$ 29.78 million $ 2,745
Jul 26, 3 AM $ 0.00298
-0.10%
$ 29.75 million $ 2,742
Jul 26, 2 AM $ 0.00297
+0.00%
$ 29.75 million $ 2,742
Jul 26, 1 AM $ 0.00297
-0.22%
$ 29.7 million $ 2,750
Jul 26, 12 AM $ 0.00297
+0.35%
$ 29.75 million $ 2,753
Jul 25, 11 PM $ 0.00297
-0.04%
$ 29.68 million $ 2,495
Jul 25, 10 PM $ 0.00297
+0.28%
$ 29.73 million $ 2,492
Jul 25, 9 PM $ 0.00297
+0.04%
$ 29.66 million $ 2,494
Jul 25, 8 PM $ 0.00296
-0.18%
$ 29.64 million $ 2,496
Jul 25, 7 PM $ 0.00297
+0.12%
$ 29.71 million $ 2,496
Jul 25, 6 PM $ 0.00297
+0.21%
$ 29.7 million $ 2,490
Jul 25, 5 PM $ 0.00296
+0.01%
$ 29.63 million $ 2,495
Jul 25, 4 PM $ 0.00296
+0.04%
$ 29.59 million $ 2,484
Jul 25, 3 PM $ 0.00296
-62.53%
$ 29.6 million $ 2,486
Jul 25, 2 PM $ 0.00793
+0.51%
$ 79.3 million $ 8,974
Jul 25, 1 PM $ 0.00788
+1.03%
$ 78.8 million $ 8,986
Jul 25, 12 PM $ 0.00782
+1.30%
$ 78.2 million $ 8,981
Jul 25, 11 AM $ 0.0078
+1.04%
$ 78 million $ 9,047
Jul 25, 10 AM $ 0.00771
-1.15%
$ 77.1 million $ 9,049