Ontomir Historical Data

OTM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.0434
-3.44%
$ 440.13 million $ 1.79 million
Oct 21, 2 AM $ 0.045
-3.81%
$ 449.69 million $ 1.75 million
Oct 21, 1 AM $ 0.0467
-3.55%
$ 467.41 million $ 1.77 million
Oct 21, 12 AM $ 0.0485
-0.23%
$ 485.2 million $ 1.76 million
Oct 20, 11 PM $ 0.0486
-0.41%
$ 485.6 million $ 1.76 million
Oct 20, 10 PM $ 0.0489
-0.82%
$ 488.65 million $ 1.76 million
Oct 20, 9 PM $ 0.0493
+1.25%
$ 492.68 million $ 1.76 million
Oct 20, 8 PM $ 0.0491
-0.10%
$ 491.03 million $ 1.75 million
Oct 20, 7 PM $ 0.0492
-0.99%
$ 491.57 million $ 1.75 million
Oct 20, 6 PM $ 0.0494
+0.42%
$ 493.8 million $ 1.76 million
Oct 20, 5 PM $ 0.0492
+0.97%
$ 491.79 million $ 1.76 million
Oct 20, 4 PM $ 0.0487
-2.21%
$ 486.76 million $ 1.76 million
Oct 20, 3 PM $ 0.0498
+1.08%
$ 497.72 million $ 1.75 million
Oct 20, 2 PM $ 0.0493
-2.78%
$ 492.68 million $ 1.74 million
Oct 20, 1 PM $ 0.0507
+0.19%
$ 506.63 million $ 1.74 million
Oct 20, 12 PM $ 0.0502
-0.87%
$ 501.76 million $ 1.74 million
Oct 20, 11 AM $ 0.0506
-0.94%
$ 505.99 million $ 1.74 million
Oct 20, 10 AM $ 0.0511
+0.84%
$ 510.97 million $ 1.75 million
Oct 20, 9 AM $ 0.0507
-1.11%
$ 506.72 million $ 1.74 million
Oct 20, 8 AM $ 0.0512
-0.84%
$ 512.43 million $ 1.73 million
Oct 20, 7 AM $ 0.0517
+5.15%
$ 517.05 million $ 1.74 million
Oct 20, 6 AM $ 0.0492
+0.23%
$ 491.89 million $ 1.7 million
Oct 20, 5 AM $ 0.0486
+1.27%
$ 485.99 million $ 1.7 million
Oct 20, 4 AM $ 0.048
-2.11%
$ 479.81 million $ 1.7 million
Oct 20, 3 AM $ 0.0495
-1.34%
$ 495.46 million $ 1.69 million
Oct 20, 2 AM $ 0.0502
-0.19%
$ 502.17 million $ 1.69 million
Oct 20, 1 AM $ 0.0503
+1.00%
$ 503.07 million $ 1.69 million
Oct 20, 12 AM $ 0.0489
-6.15%
$ 489.16 million $ 1.7 million
Oct 19, 11 PM $ 0.0521
-0.44%
$ 521.18 million $ 1.7 million
Oct 19, 10 PM $ 0.0523
+0.10%
$ 523.19 million $ 1.7 million
Oct 19, 9 PM $ 0.0523
-0.08%
$ 522.67 million $ 1.71 million
Oct 19, 8 PM $ 0.0523
+2.57%
$ 523.12 million $ 1.7 million
Oct 19, 7 PM $ 0.051
-1.13%
$ 509.9 million $ 1.7 million
Oct 19, 6 PM $ 0.0515
-3.24%
$ 515.22 million $ 1.7 million
Oct 19, 5 PM $ 0.0533
+0.69%
$ 532.58 million $ 1.7 million
Oct 19, 4 PM $ 0.0529
-0.34%
$ 528.77 million $ 1.7 million
Oct 19, 3 PM $ 0.0531
-0.42%
$ 530.81 million $ 1.71 million
Oct 19, 2 PM $ 0.0534
-0.22%
$ 533.61 million $ 1.72 million
Oct 19, 1 PM $ 0.0526
+4.72%
$ 526.43 million $ 1.73 million
Oct 19, 12 PM $ 0.0502
-2.69%
$ 502.42 million $ 1.75 million
Oct 19, 11 AM $ 0.0517
-1.68%
$ 517.16 million $ 1.74 million
Oct 19, 10 AM $ 0.0526
+0.03%
$ 526.15 million $ 1.75 million
Oct 19, 9 AM $ 0.0527
-0.88%
$ 526.98 million $ 1.76 million
Oct 19, 8 AM $ 0.0532
+1.71%
$ 531.64 million $ 1.77 million
Oct 19, 7 AM $ 0.0523
+0.54%
$ 522.67 million $ 1.77 million
Oct 19, 6 AM $ 0.052
-0.72%
$ 519.7 million $ 1.77 million
Oct 19, 5 AM $ 0.0528
-1.47%
$ 528.08 million $ 1.78 million
Oct 19, 4 AM $ 0.0535
+2.45%
$ 535.48 million $ 1.77 million
Oct 19, 3 AM $ 0.0524
-4.81%
$ 523.67 million $ 1.77 million
Oct 19, 2 AM $ 0.0549
-1.22%
$ 549.14 million $ 1.77 million