Ontomir Historical Data

OTM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.0549
-1.22%
$ 549.14 million $ 1.77 million
Oct 19, 1 AM $ 0.0541
+0.15%
$ 541.33 million $ 1.77 million
Oct 19, 12 AM $ 0.054
-0.18%
$ 540.04 million $ 1.76 million
Oct 18, 11 PM $ 0.0537
-2.11%
$ 537.01 million $ 1.76 million
Oct 18, 10 PM $ 0.0555
-3.66%
$ 554.54 million $ 1.76 million
Oct 18, 9 PM $ 0.0575
-2.04%
$ 575.45 million $ 1.76 million
Oct 18, 8 PM $ 0.0588
-0.98%
$ 587.51 million $ 1.76 million
Oct 18, 7 PM $ 0.0595
-0.57%
$ 595 million $ 1.76 million
Oct 18, 6 PM $ 0.0598
-0.02%
$ 598.04 million $ 1.76 million
Oct 18, 5 PM $ 0.0598
+2.66%
$ 598.3 million $ 1.76 million
Oct 18, 4 PM $ 0.0583
+4.54%
$ 582.91 million $ 1.76 million
Oct 18, 3 PM $ 0.0549
+6.10%
$ 548.94 million $ 1.75 million
Oct 18, 2 PM $ 0.0518
+3.21%
$ 518.13 million $ 1.75 million
Oct 18, 1 PM $ 0.0503
+8.10%
$ 502.86 million $ 1.75 million
Oct 18, 12 PM $ 0.0459
+6.29%
$ 458.64 million $ 1.76 million
Oct 18, 11 AM $ 0.0429
+4.42%
$ 428.83 million $ 1.83 million
Oct 18, 10 AM $ 0.0394
-14.81%
$ 394.2 million $ 1.84 million
Oct 18, 9 AM $ 0.0462
+1.62%
$ 462.49 million $ 1.81 million
Oct 18, 8 AM $ 0.0455
-4.51%
$ 454.58 million $ 1.82 million
Oct 18, 7 AM $ 0.0473
-6.68%
$ 472.68 million $ 1.83 million
Oct 18, 6 AM $ 0.0502
+3.56%
$ 501.95 million $ 1.84 million
Oct 18, 5 AM $ 0.0484
-3.42%
$ 483.62 million $ 1.83 million
Oct 18, 4 AM $ 0.05
+1.15%
$ 500.13 million $ 1.84 million
Oct 18, 3 AM $ 0.0496
-0.40%
$ 496.04 million $ 1.84 million
Oct 18, 2 AM $ 0.05
+0.49%
$ 499.86 million $ 1.85 million
Oct 18, 1 AM $ 0.0496
+0.32%
$ 496.2 million $ 1.88 million
Oct 18, 12 AM $ 0.0496
-1.68%
$ 497.94 million $ 1.9 million
Oct 17, 11 PM $ 0.0506
-8.22%
$ 505.66 million $ 1.9 million
Oct 17, 10 PM $ 0.0553
-0.72%
$ 552.86 million $ 1.91 million
Oct 17, 9 PM $ 0.0557
+1.74%
$ 556.73 million $ 1.91 million
Oct 17, 8 PM $ 0.0549
+0.99%
$ 548.7 million $ 1.91 million
Oct 17, 7 PM $ 0.0543
-1.78%
$ 542.92 million $ 1.92 million
Oct 17, 6 PM $ 0.0553
+0.16%
$ 553.02 million $ 1.92 million
Oct 17, 5 PM $ 0.0552
-1.76%
$ 552.09 million $ 1.92 million
Oct 17, 4 PM $ 0.0562
+3.86%
$ 561.93 million $ 1.93 million
Oct 17, 3 PM $ 0.0541
-0.11%
$ 541.04 million $ 1.94 million
Oct 17, 2 PM $ 0.0542
+5.46%
$ 544.2 million $ 1.97 million
Oct 17, 1 PM $ 0.051
+18.26%
$ 502.11 million $ 1.97 million
Oct 17, 12 PM $ 0.043
-22.94%
$ 438.45 million $ 1.94 million
Oct 17, 11 AM $ 0.0559
-7.48%
$ 558.59 million $ 1.88 million
Oct 17, 10 AM $ 0.0603
-2.80%
$ 603.09 million $ 1.89 million
Oct 17, 9 AM $ 0.062
-0.98%
$ 618.85 million $ 1.9 million
Oct 17, 8 AM $ 0.0623
-1.58%
$ 623.48 million $ 1.98 million
Oct 17, 7 AM $ 0.0634
-2.00%
$ 633.5 million $ 2.21 million
Oct 17, 6 AM $ 0.0644
-2.53%
$ 644.42 million $ 2.2 million
Oct 17, 5 AM $ 0.0659
-5.04%
$ 659 million $ 2.19 million
Oct 17, 4 AM $ 0.0694
+1.92%
$ 694.08 million $ 2.18 million
Oct 17, 3 AM $ 0.0681
+4.36%
$ 681.16 million $ 2.17 million
Oct 17, 2 AM $ 0.0651
-8.12%
$ 650.84 million $ 2.16 million
Oct 17, 1 AM $ 0.0709
-10.99%
$ 708.98 million $ 1.53 million