Ontomir Historical Data

OTM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.0651
-8.12%
$ 650.84 million $ 2.16 million
Oct 17, 1 AM $ 0.0709
-10.99%
$ 708.98 million $ 1.53 million
Oct 17, 12 AM $ 0.0796
+0.86%
$ 796.45 million $ 1.53 million
Oct 16, 11 PM $ 0.0786
-3.51%
$ 796.68 million $ 1.52 million
Oct 16, 10 PM $ 0.0821
-0.77%
$ 820.82 million $ 1.52 million
Oct 16, 9 PM $ 0.0828
+0.00%
$ 828.28 million $ 1.52 million
Oct 16, 8 PM $ 0.083
+0.52%
$ 829.71 million $ 1.52 million
Oct 16, 7 PM $ 0.0825
+0.01%
$ 824.67 million $ 1.52 million
Oct 16, 6 PM $ 0.0828
-2.04%
$ 828.16 million $ 1.52 million
Oct 16, 5 PM $ 0.0849
-0.69%
$ 849.11 million $ 1.52 million
Oct 16, 4 PM $ 0.0839
+9.78%
$ 838.66 million $ 1.52 million
Oct 16, 3 PM $ 0.0764
-9.51%
$ 759.02 million $ 1.52 million
Oct 16, 2 PM $ 0.0844
-6.15%
$ 843.91 million $ 1.51 million
Oct 16, 1 PM $ 0.091
-0.29%
$ 909.63 million $ 1.51 million
Oct 16, 12 PM $ 0.091
+1.10%
$ 904.64 million $ 1.5 million
Oct 16, 11 AM $ 0.09
-4.35%
$ 900.07 million $ 1.5 million
Oct 16, 10 AM $ 0.0941
+0.92%
$ 940.91 million $ 1.49 million
Oct 16, 9 AM $ 0.0932
+9.89%
$ 932.3 million $ 1.49 million
Oct 16, 8 AM $ 0.0848
-25.72%
$ 847.57 million $ 1.49 million
Oct 16, 7 AM $ 0.114
+1.97%
$ 1.15 billion $ 1.47 million
Oct 16, 6 AM $ 0.112
+0.65%
$ 1.12 billion $ 1.46 million
Oct 16, 5 AM $ 0.111
+2.86%
$ 1.11 billion $ 1.45 million
Oct 16, 4 AM $ 0.108
-9.61%
$ 1.08 billion $ 1.44 million
Oct 16, 3 AM $ 0.12
+1.22%
$ 1.2 billion $ 1.43 million
Oct 16, 2 AM $ 0.119
-6.12%
$ 1.19 billion $ 1.42 million
Oct 16, 1 AM $ 0.127
+10.36%
$ 1.26 billion $ 1.41 million
Oct 16, 12 AM $ 0.115
+8.91%
$ 1.12 billion $ 1.4 million
Oct 15, 11 PM $ 0.106
+1.39%
$ 1.05 billion $ 1.4 million
Oct 15, 10 PM $ 0.104
+0.45%
$ 1.04 billion $ 1.39 million
Oct 15, 9 PM $ 0.104
+1.46%
$ 1.04 billion $ 1.39 million
Oct 15, 8 PM $ 0.103
+1.10%
$ 1.03 billion $ 1.39 million
Oct 15, 7 PM $ 0.101
+7.40%
$ 1.01 billion $ 1.39 million
Oct 15, 6 PM $ 0.0943
-15.43%
$ 942.54 million $ 1.38 million
Oct 15, 5 PM $ 0.111
+0.90%
$ 1.11 billion $ 1.38 million
Oct 15, 4 PM $ 0.11
+1.94%
$ 1.1 billion $ 1.38 million
Oct 15, 3 PM $ 0.108
-4.41%
$ 1.08 billion $ 1.38 million
Oct 15, 2 PM $ 0.111
+5.34%
$ 1.11 billion $ 1.37 million
Oct 15, 1 PM $ 0.106
+6.11%
$ 1.06 billion $ 1.36 million
Oct 15, 12 PM $ 0.0994
-2.74%
$ 989.04 million $ 1.36 million
Oct 15, 11 AM $ 0.103
+3.55%
$ 1.03 billion $ 1.35 million
Oct 15, 10 AM $ 0.0994
+1.54%
$ 993.71 million $ 1.34 million
Oct 15, 9 AM $ 0.0979
+1.02%
$ 978.85 million $ 1.34 million
Oct 15, 8 AM $ 0.0969
-0.25%
$ 970.28 million $ 1.34 million
Oct 15, 7 AM $ 0.0955
+1.24%
$ 955.17 million $ 1.33 million
Oct 15, 6 AM $ 0.0944
-0.87%
$ 943.93 million $ 1.33 million
Oct 14, 8 PM $ 0.0926
+0.00%
$ 925.66 million $ 1.32 million
Oct 14, 7 PM $ 0.0927
-0.21%
$ 926.88 million $ 1.32 million
Oct 14, 5 PM $ 0.0931
-0.16%
$ 931.23 million $ 1.32 million
Oct 14, 4 PM $ 0.0932
+0.36%
$ 932.11 million $ 1.32 million
Oct 14, 3 PM $ 0.0917
+1.95%
$ 917.36 million $ 1.32 million