Ontomir Historical Data

OTM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.0917
+1.95%
$ 917.36 million $ 1.32 million
Oct 14, 2 PM $ 0.0901
+0.59%
$ 900.88 million $ 1.31 million
Oct 14, 1 PM $ 0.0893
-1.48%
$ 902.36 million $ 1.31 million
Oct 14, 12 PM $ 0.0907
+0.03%
$ 906.79 million $ 1.31 million
Oct 14, 11 AM $ 0.0879
+4.13%
$ 873.93 million $ 1.31 million
Oct 14, 10 AM $ 0.0844
-3.62%
$ 844.39 million $ 1.31 million
Oct 14, 9 AM $ 0.0876
+0.13%
$ 876.13 million $ 1.3 million
Oct 14, 8 AM $ 0.0875
-3.04%
$ 874.95 million $ 1.3 million
Oct 14, 7 AM $ 0.0903
+1.53%
$ 899.86 million $ 1.3 million
Oct 14, 6 AM $ 0.089
-3.32%
$ 890.25 million $ 1.3 million
Oct 14, 5 AM $ 0.0921
+0.55%
$ 921.15 million $ 1.29 million
Oct 14, 4 AM $ 0.092
+1.32%
$ 919.81 million $ 1.29 million
Oct 14, 3 AM $ 0.0909
+2.69%
$ 909.34 million $ 1.29 million
Oct 13, 1 PM $ 0.0943
-0.51%
$ 942.51 million $ 1.26 million
Oct 13, 12 PM $ 0.0948
+0.76%
$ 948.39 million $ 1.27 million
Oct 13, 11 AM $ 0.0941
+0.67%
$ 941.04 million $ 1.27 million
Oct 13, 10 AM $ 0.0935
-1.27%
$ 934.23 million $ 1.27 million
Oct 13, 9 AM $ 0.0947
+1.16%
$ 947.15 million $ 1.26 million
Oct 13, 8 AM $ 0.0939
+2.22%
$ 938.93 million $ 1.25 million
Oct 13, 7 AM $ 0.0918
-2.63%
$ 918.09 million $ 1.25 million
Oct 13, 6 AM $ 0.0943
-0.32%
$ 943.1 million $ 1.25 million
Oct 13, 5 AM $ 0.0944
-0.33%
$ 943.64 million $ 1.25 million
Oct 13, 4 AM $ 0.0939
-2.31%
$ 939.15 million $ 1.25 million
Oct 13, 3 AM $ 0.0962
+1.94%
$ 961.96 million $ 1.25 million
Oct 13, 2 AM $ 0.0942
-2.57%
$ 941.59 million $ 1.25 million
Oct 13, 1 AM $ 0.0967
-3.34%
$ 966.87 million $ 1.24 million
Oct 13, 12 AM $ 0.0998
-0.18%
$ 998.13 million $ 1.24 million
Oct 12, 11 PM $ 0.1
-0.37%
$ 1 billion $ 1.24 million
Oct 12, 10 PM $ 0.099
-0.01%
$ 990.23 million $ 1.24 million
Oct 12, 9 PM $ 0.0989
-1.30%
$ 989.33 million $ 1.24 million
Oct 12, 8 PM $ 0.1
-0.18%
$ 1 billion $ 1.24 million
Oct 12, 7 PM $ 0.1
+0.00%
$ 1 billion $ 1.24 million
Oct 12, 6 PM $ 0.1
-2.65%
$ 1 billion $ 1.24 million
Oct 12, 5 PM $ 0.103
+0.21%
$ 1.03 billion $ 1.23 million
Oct 12, 4 PM $ 0.103
-1.63%
$ 1.03 billion $ 1.23 million
Oct 12, 3 PM $ 0.104
+6.22%
$ 1.02 billion $ 1.23 million
Oct 12, 2 PM $ 0.0981
+2.17%
$ 980.89 million $ 1.22 million
Oct 12, 1 PM $ 0.0959
-0.56%
$ 958.76 million $ 1.23 million
Oct 12, 12 PM $ 0.0964
-4.22%
$ 964.15 million $ 1.22 million
Oct 12, 11 AM $ 0.101
+0.75%
$ 1.03 billion $ 1.22 million
Oct 12, 10 AM $ 0.1
-0.53%
$ 1 billion $ 1.21 million
Oct 12, 9 AM $ 0.1
+2.21%
$ 1 billion $ 1.21 million
Oct 12, 8 AM $ 0.098
+2.98%
$ 980.09 million $ 1.21 million
Oct 12, 7 AM $ 0.0951
-3.42%
$ 951.34 million $ 1.2 million
Oct 12, 6 AM $ 0.0985
-1.30%
$ 985.34 million $ 1.2 million
Oct 12, 5 AM $ 0.0998
-0.19%
$ 998.36 million $ 1.19 million
Oct 12, 4 AM $ 0.1
+0.38%
$ 1 billion $ 1.19 million
Oct 12, 3 AM $ 0.0996
-0.91%
$ 995.56 million $ 1.19 million
Oct 12, 2 AM $ 0.101
+1.05%
$ 1.01 billion $ 1.19 million
Oct 12, 1 AM $ 0.0976
-2.53%
$ 975.53 million $ 1.19 million