Ontomir Historical Data

OTM Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0121
+2.24%
$ 121 million $ 77,486
Feb 1, 4 PM $ 0.0118
+1.76%
$ 118.35 million $ 119,326
Feb 1, 3 PM $ 0.0116
-1.08%
$ 116.21 million $ 121,148
Feb 1, 2 PM $ 0.0117
+1.70%
$ 117.47 million $ 123,297
Feb 1, 1 PM $ 0.0116
-3.78%
$ 115.51 million $ 124,513
Feb 1, 12 PM $ 0.012
-3.21%
$ 119.92 million $ 123,790
Feb 1, 11 AM $ 0.0124
+2.32%
$ 123.9 million $ 77,971
Feb 1, 10 AM $ 0.0121
-3.91%
$ 121.45 million $ 122,643
Feb 1, 9 AM $ 0.0126
+0.16%
$ 126.5 million $ 77,767
Feb 1, 8 AM $ 0.0126
-0.47%
$ 126.3 million $ 78,208
Feb 1, 7 AM $ 0.0127
-0.24%
$ 127.1 million $ 78,662
Feb 1, 6 AM $ 0.0128
-0.39%
$ 127.7 million $ 79,812
Feb 1, 5 AM $ 0.0128
-0.31%
$ 128.2 million $ 78,764
Feb 1, 4 AM $ 0.0129
+0.08%
$ 128.6 million $ 78,763
Feb 1, 3 AM $ 0.0128
-0.54%
$ 128.5 million $ 80,364
Feb 1, 2 AM $ 0.0129
+0.31%
$ 129.2 million $ 80,357
Feb 1, 1 AM $ 0.0129
-0.39%
$ 128.7 million $ 80,696
Feb 1, 12 AM $ 0.0129
-0.08%
$ 129.2 million $ 80,656
Download