Ontomir Historical Data

OTM Page 94
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0184
+2.62%
$ 184.2 million $ 38,620
Dec 14, 11 PM $ 0.018
+0.17%
$ 180.4 million $ 38,490
Dec 14, 10 PM $ 0.0181
-1.58%
$ 181 million $ 38,202
Dec 14, 9 PM $ 0.018
-1.58%
$ 180.3 million $ 38,354
Dec 14, 8 PM $ 0.0182
+0.11%
$ 182.1 million $ 38,897
Dec 14, 7 PM $ 0.0182
-2.05%
$ 181.9 million $ 39,190
Dec 14, 6 PM $ 0.0181
-0.33%
$ 181 million $ 39,659
Dec 14, 5 PM $ 0.0182
-0.44%
$ 181.6 million $ 39,784
Dec 14, 4 PM $ 0.0183
+0.33%
$ 183.1 million $ 40,382
Dec 14, 3 PM $ 0.0183
+1.22%
$ 182.5 million $ 40,213
Dec 14, 2 PM $ 0.0181
-1.36%
$ 181.2 million $ 40,039
Dec 14, 1 PM $ 0.0182
-1.46%
$ 182.5 million $ 40,684
Dec 14, 12 PM $ 0.0185
+2.33%
$ 184.7 million $ 40,677
Dec 14, 11 AM $ 0.0179
-2.77%
$ 179.2 million $ 40,737
Dec 14, 10 AM $ 0.0184
-0.76%
$ 183.6 million $ 41,181
Dec 14, 9 AM $ 0.0183
-1.66%
$ 183.3 million $ 41,403
Dec 14, 8 AM $ 0.0188
+0.86%
$ 187.6 million $ 40,973
Dec 14, 7 AM $ 0.0186
+1.31%
$ 186 million $ 40,841
Dec 14, 6 AM $ 0.0184
+0.87%
$ 184.5 million $ 40,579
Dec 14, 5 AM $ 0.0183
+1.16%
$ 182.9 million $ 41,338
Dec 14, 4 AM $ 0.0182
+1.33%
$ 182.39 million $ 40,994
Dec 14, 3 AM $ 0.018
-2.61%
$ 179.5 million $ 40,443
Dec 14, 2 AM $ 0.0184
-1.18%
$ 184.3 million $ 40,161
Dec 14, 1 AM $ 0.0187
-0.11%
$ 186.7 million $ 40,160
Dec 14, 12 AM $ 0.0186
-0.96%
$ 185.91 million $ 40,552
Dec 13, 11 PM $ 0.0188
-0.05%
$ 187.7 million $ 40,753
Dec 13, 10 PM $ 0.0188
+1.95%
$ 188.2 million $ 40,320
Dec 13, 9 PM $ 0.0185
-1.23%
$ 184.6 million $ 40,176
Dec 13, 8 PM $ 0.0187
+0.11%
$ 186.6 million $ 40,029
Dec 13, 7 PM $ 0.0187
+0.97%
$ 186.8 million $ 40,267
Dec 13, 6 PM $ 0.0187
+0.05%
$ 186.7 million $ 40,178
Dec 13, 5 PM $ 0.0188
-0.27%
$ 188.1 million $ 40,147
Dec 13, 4 PM $ 0.0189
-0.47%
$ 188.6 million $ 40,190
Dec 13, 3 PM $ 0.019
+0.74%
$ 190.3 million $ 40,537
Dec 13, 2 PM $ 0.0188
+2.06%
$ 188.1 million $ 41,377
Dec 13, 1 PM $ 0.0184
+1.60%
$ 184.3 million $ 41,798
Dec 13, 12 PM $ 0.0182
-3.14%
$ 182 million $ 42,512
Dec 13, 11 AM $ 0.0188
+2.51%
$ 188.2 million $ 42,893
Dec 13, 10 AM $ 0.0184
+1.49%
$ 183.6 million $ 42,726
Dec 13, 9 AM $ 0.0182
-2.67%
$ 182.3 million $ 42,854
Dec 13, 8 AM $ 0.019
+3.93%
$ 190.2 million $ 42,270
Dec 13, 7 AM $ 0.0182
-2.14%
$ 182.21 million $ 40,762
Dec 13, 6 AM $ 0.0186
-0.90%
$ 186.21 million $ 41,047
Dec 13, 5 AM $ 0.0188
-0.16%
$ 187.91 million $ 40,776
Dec 13, 4 AM $ 0.0187
+0.60%
$ 186.61 million $ 40,167
Dec 13, 3 AM $ 0.0186
+1.25%
$ 185.5 million $ 38,933
Dec 13, 2 AM $ 0.0183
-3.53%
$ 182.81 million $ 38,566
Dec 13, 1 AM $ 0.0189
-2.82%
$ 189.01 million $ 38,420
Dec 13, 12 AM $ 0.0194
+2.31%
$ 194.49 million $ 37,840
Dec 12, 11 PM $ 0.019
+0.80%
$ 190.1 million $ 37,680