Ontomir Historical Data

OTM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.0976
-2.53%
$ 975.53 million $ 1.19 million
Oct 12, 12 AM $ 0.1
-2.69%
$ 1 billion $ 1.18 million
Oct 11, 11 PM $ 0.101
-3.45%
$ 1.01 billion $ 1.18 million
Oct 11, 10 PM $ 0.105
+1.23%
$ 1.05 billion $ 1.17 million
Oct 11, 9 PM $ 0.104
+3.05%
$ 1.04 billion $ 1.17 million
Oct 11, 8 PM $ 0.102
+0.14%
$ 1.02 billion $ 1.17 million
Oct 11, 7 PM $ 0.102
-0.11%
$ 1.02 billion $ 1.17 million
Oct 11, 5 PM $ 0.102
+0.74%
$ 1.02 billion $ 1.17 million
Oct 11, 4 PM $ 0.102
+1.60%
$ 1.02 billion $ 1.17 million
Oct 11, 3 PM $ 0.1
-0.19%
$ 1 billion $ 1.16 million
Oct 11, 2 PM $ 0.0999
-3.66%
$ 998.71 million $ 1.16 million
Oct 11, 1 PM $ 0.104
+2.30%
$ 1.04 billion $ 1.16 million
Oct 11, 12 PM $ 0.105
+1.42%
$ 1.05 billion $ 1.15 million
Oct 11, 11 AM $ 0.103
+2.40%
$ 1.03 billion $ 1.15 million
Oct 10, 3 PM $ 0.107
-0.73%
$ 1.07 billion $ 1.09 million
Oct 10, 2 PM $ 0.108
-3.59%
$ 1.08 billion $ 1.09 million
Oct 10, 1 PM $ 0.11
-0.37%
$ 1.1 billion $ 1.08 million
Oct 10, 12 PM $ 0.111
+0.62%
$ 1.11 billion $ 1.08 million
Oct 10, 11 AM $ 0.11
+11.13%
$ 1.1 billion $ 1.08 million
Oct 10, 10 AM $ 0.0985
-0.59%
$ 986.84 million $ 1.07 million
Oct 10, 9 AM $ 0.0992
-1.17%
$ 991.96 million $ 1.07 million
Oct 10, 8 AM $ 0.1
-3.22%
$ 1.02 billion $ 1.06 million
Oct 10, 7 AM $ 0.103
-14.64%
$ 1.03 billion $ 1.04 million
Oct 10, 6 AM $ 0.121
-0.36%
$ 1.21 billion $ 984,881
Oct 10, 5 AM $ 0.123
+3.34%
$ 1.25 billion $ 945,370
Oct 10, 4 AM $ 0.12
-3.10%
$ 1.18 billion $ 884,839
Oct 10, 3 AM $ 0.124
-10.44%
$ 1.23 billion $ 784,528
Oct 10, 2 AM $ 0.139
+8.15%
$ 1.3 billion $ 727,026
Oct 10, 1 AM $ 0.128
+3.14%
$ 1.29 billion $ 705,839
Oct 10, 12 AM $ 0.124
+3.07%
$ 1.24 billion $ 687,868
Oct 9, 11 PM $ 0.12
-0.07%
$ 1.2 billion $ 674,888
Oct 9, 10 PM $ 0.12
-4.35%
$ 1.21 billion $ 668,972
Oct 9, 9 PM $ 0.126
+1.50%
$ 1.26 billion $ 659,724
Oct 9, 8 PM $ 0.124
+2.74%
$ 1.23 billion $ 653,652
Oct 9, 7 PM $ 0.121
+3.82%
$ 1.21 billion $ 653,603
Oct 9, 6 PM $ 0.116
-0.76%
$ 1.16 billion $ 650,052
Oct 9, 5 PM $ 0.117
-0.15%
$ 1.17 billion $ 648,533
Oct 9, 4 PM $ 0.117
+5.87%
$ 1.18 billion $ 641,901
Oct 9, 3 PM $ 0.111
+0.43%
$ 1.12 billion $ 636,663
Oct 9, 2 PM $ 0.111
-3.37%
$ 1.11 billion $ 625,538
Oct 9, 1 PM $ 0.11
+1.14%
$ 1.11 billion $ 609,629
Oct 9, 12 PM $ 0.108
-1.56%
$ 1.08 billion $ 591,024
Oct 9, 11 AM $ 0.111
-10.87%
$ 1.11 billion $ 580,409
Oct 9, 10 AM $ 0.127
+32.90%
$ 1.28 billion $ 533,464
Oct 9, 9 AM $ 0.0954
-0.51%
$ 956.86 million $ 493,656
Oct 9, 8 AM $ 0.0953
-0.52%
$ 952.8 million $ 467,336
Oct 9, 7 AM $ 0.0958
-0.14%
$ 947.9 million $ 440,998
Oct 9, 6 AM $ 0.0958
-0.25%
$ 958.1 million $ 408,795
Oct 9, 5 AM $ 0.0958
+5.15%
$ 957.57 million $ 369,660
Oct 9, 4 AM $ 0.0908
-3.02%
$ 914.72 million $ 334,848