Ontomir Historical Data

OTM Page 95
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.019
+0.80%
$ 190.1 million $ 37,680
Dec 12, 10 PM $ 0.0189
-0.37%
$ 189 million $ 37,473
Dec 12, 9 PM $ 0.0189
+0.10%
$ 189.4 million $ 36,776
Dec 12, 8 PM $ 0.0188
+3.83%
$ 188.41 million $ 36,111
Dec 12, 7 PM $ 0.0143
-0.28%
$ 143.4 million $ 47,954
Dec 12, 6 PM $ 0.0146
+2.10%
$ 145.6 million $ 48,456
Dec 12, 5 PM $ 0.0143
-0.97%
$ 143.1 million $ 48,387
Dec 12, 4 PM $ 0.0144
+1.41%
$ 143.6 million $ 48,344
Dec 12, 3 PM $ 0.0141
-2.12%
$ 140.7 million $ 48,326
Dec 12, 2 PM $ 0.0144
+0.91%
$ 143.74 million $ 48,557
Dec 12, 1 PM $ 0.0142
+0.00%
$ 142.35 million $ 48,473
Dec 12, 12 PM $ 0.0142
+0.35%
$ 141.8 million $ 48,590
Dec 12, 11 AM $ 0.0141
-2.01%
$ 141.2 million $ 48,436
Dec 12, 10 AM $ 0.0143
+1.64%
$ 142.9 million $ 49,129
Dec 12, 9 AM $ 0.014
+0.72%
$ 140.3 million $ 49,854
Dec 12, 8 AM $ 0.0139
-0.57%
$ 139.1 million $ 51,469
Dec 12, 7 AM $ 0.014
-0.29%
$ 139.9 million $ 51,622
Dec 12, 6 AM $ 0.014
-0.87%
$ 140.3 million $ 51,789
Dec 12, 5 AM $ 0.0141
+1.68%
$ 141.33 million $ 51,950
Dec 12, 4 AM $ 0.0139
+0.51%
$ 139.3 million $ 52,325
Dec 12, 2 AM $ 0.0139
+1.15%
$ 139.42 million $ 52,518
Dec 12, 1 AM $ 0.0138
+1.55%
$ 137.74 million $ 52,497
Dec 12, 12 AM $ 0.0136
-0.37%
$ 136.24 million $ 52,631
Dec 11, 11 PM $ 0.0137
-0.12%
$ 136.74 million $ 52,801
Dec 11, 10 PM $ 0.0136
-3.07%
$ 135.7 million $ 52,892
Dec 11, 9 PM $ 0.0139
-0.29%
$ 139.2 million $ 52,831
Dec 11, 8 PM $ 0.0143
+2.74%
$ 142.5 million $ 52,902
Dec 11, 7 PM $ 0.0139
+0.72%
$ 139.3 million $ 52,959
Dec 11, 6 PM $ 0.0139
+1.76%
$ 138.7 million $ 52,974
Dec 11, 5 PM $ 0.0137
+0.70%
$ 137.3 million $ 52,775
Dec 11, 4 PM $ 0.0137
+0.07%
$ 136.74 million $ 52,806
Dec 11, 3 PM $ 0.0137
+0.46%
$ 137.24 million $ 52,842
Dec 11, 2 PM $ 0.0137
-1.85%
$ 137.21 million $ 52,828
Dec 11, 1 PM $ 0.0139
-0.29%
$ 139.3 million $ 52,865
Dec 11, 12 PM $ 0.0139
-0.29%
$ 139 million $ 52,852
Dec 11, 11 AM $ 0.014
+0.14%
$ 139.6 million $ 52,727
Dec 11, 10 AM $ 0.0139
+0.22%
$ 139.4 million $ 52,616
Dec 11, 9 AM $ 0.0139
-1.91%
$ 138.6 million $ 52,556
Dec 11, 8 AM $ 0.0141
+1.37%
$ 141.3 million $ 51,651
Dec 11, 7 AM $ 0.014
-0.45%
$ 139.8 million $ 51,663
Dec 11, 6 AM $ 0.014
-0.82%
$ 140.43 million $ 51,390
Dec 11, 5 AM $ 0.0142
+0.56%
$ 142.4 million $ 51,186
Dec 11, 4 AM $ 0.0142
+0.42%
$ 142 million $ 51,339
Dec 11, 3 AM $ 0.0142
+1.36%
$ 141.9 million $ 51,374
Dec 11, 2 AM $ 0.0139
-0.21%
$ 139.3 million $ 51,340
Dec 11, 1 AM $ 0.014
-0.43%
$ 139.8 million $ 51,437
Dec 11, 12 AM $ 0.014
-0.38%
$ 140.4 million $ 51,389
Dec 10, 11 PM $ 0.014
-1.39%
$ 139.73 million $ 50,911
Dec 10, 10 PM $ 0.0142
+0.64%
$ 141.6 million $ 49,644
Dec 10, 9 PM $ 0.0141
+0.72%
$ 140.7 million $ 49,083