Ontomir Historical Data

OTM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.0958
+5.15%
$ 957.57 million $ 369,660
Oct 9, 4 AM $ 0.0908
-3.02%
$ 914.72 million $ 334,848
Oct 9, 3 AM $ 0.0935
-0.57%
$ 938.15 million $ 311,818
Oct 9, 2 AM $ 0.0938
+0.04%
$ 938.04 million $ 299,083
Oct 9, 1 AM $ 0.0934
+1.02%
$ 930.74 million $ 291,815
Oct 9, 12 AM $ 0.0927
-0.73%
$ 926.92 million $ 290,857
Oct 8, 11 PM $ 0.0933
-0.81%
$ 933.32 million $ 285,506
Oct 8, 10 PM $ 0.0941
-2.82%
$ 941.28 million $ 280,461
Oct 8, 9 PM $ 0.0972
+2.03%
$ 972.25 million $ 274,578
Oct 8, 8 PM $ 0.0957
+1.46%
$ -- $ 272,979
Oct 8, 7 PM $ 0.0959
-0.71%
$ -- $ 269,081
Oct 8, 6 PM $ 0.0964
+3.70%
$ -- $ 267,127
Oct 8, 5 PM $ 0.0925
+0.88%
$ -- $ 262,733
Oct 8, 4 PM $ 0.0917
-2.29%
$ -- $ 257,381
Oct 8, 3 PM $ 0.094
-1.61%
$ -- $ 231,374
Oct 8, 2 PM $ 0.0961
+3.77%
$ -- $ 226,926
Oct 8, 1 PM $ 0.0925
+5.55%
$ -- $ 220,082
Oct 8, 12 PM $ 0.0879
-5.41%
$ -- $ 208,394
Oct 8, 11 AM $ 0.0923
-0.09%
$ -- $ 195,882
Oct 8, 10 AM $ 0.0924
-1.96%
$ -- $ 182,705
Oct 8, 9 AM $ 0.094
+4.95%
$ -- $ 163,435
Oct 8, 8 AM $ 0.0907
-14.31%
$ -- $ 127,785
Oct 8, 7 AM $ 0.106
+25.21%
$ -- $ 109,588
Oct 8, 6 AM $ 0.0853
+5.50%
$ -- $ 50,133
Oct 8, 5 AM $ 0.0807
-1.41%
$ -- $ 42,119
Oct 8, 4 AM $ 0.0812
+0.70%
$ -- $ 36,550
Oct 8, 3 AM $ 0.0802
-0.44%
$ -- $ 33,225
Oct 8, 2 AM $ 0.0806
-5.21%
$ -- $ 26,940
Oct 8, 1 AM $ 0.085
-0.91%
$ -- $ 20,174
Oct 8, 12 AM $ 0.0863
+0.07%
$ -- $ 17,582
Oct 7, 11 PM $ 0.0866
-0.99%
$ -- $ 10,046
Oct 7, 10 PM $ 0.0877
-9.91%
$ -- $ 5,793
Oct 7, 9 PM $ 0.0982
+8.39%
$ -- $ 4,998
Oct 7, 8 PM $ 0.0694
-2.36%
$ -- $ 4,316
Oct 7, 7 PM $ 0.0519
-6.03%
$ -- $ 1,360
Download