Ontomir Historical Data

OTM Page 97
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.0168
-1.52%
$ 168.4 million $ 32,379
Dec 8, 8 PM $ 0.017
+1.07%
$ 170 million $ 32,646
Dec 8, 7 PM $ 0.0173
+1.59%
$ 172.5 million $ 33,119
Dec 8, 6 PM $ 0.017
+0.47%
$ 170.1 million $ 33,659
Dec 8, 5 PM $ 0.0169
+1.44%
$ 169.1 million $ 33,706
Dec 8, 4 PM $ 0.0167
-1.24%
$ 166.8 million $ 34,017
Dec 8, 3 PM $ 0.0169
-2.49%
$ 168.9 million $ 34,918
Dec 8, 2 PM $ 0.0173
-3.18%
$ 173.41 million $ 35,090
Dec 8, 1 PM $ 0.018
+5.71%
$ 179.5 million $ 35,580
Dec 8, 12 PM $ 0.0164
-1.50%
$ 164.1 million $ 34,319
Dec 8, 9 AM $ 0.0152
+6.32%
$ 152.25 million $ 84,585
Dec 8, 8 AM $ 0.0142
+0.21%
$ 142.3 million $ 50,291
Dec 8, 7 AM $ 0.0143
+0.28%
$ 142.5 million $ 50,851
Dec 8, 6 AM $ 0.0142
+0.14%
$ 142.4 million $ 50,916
Dec 8, 5 AM $ 0.0142
-0.07%
$ 141.9 million $ 50,828
Dec 8, 4 AM $ 0.0142
-0.07%
$ 142.4 million $ 50,727
Dec 8, 3 AM $ 0.0142
-0.64%
$ 142.4 million $ 50,942
Dec 8, 2 AM $ 0.0142
+0.64%
$ 142.21 million $ 50,987
Dec 8, 1 AM $ 0.0141
+0.15%
$ 140.51 million $ 51,014
Dec 8, 12 AM $ 0.0141
-1.74%
$ 140.8 million $ 51,028
Dec 7, 10 PM $ 0.0157
+11.03%
$ 157 million $ 87,628
Dec 7, 9 PM $ 0.0141
-0.85%
$ 140.8 million $ 50,424
Dec 7, 8 PM $ 0.0142
-0.21%
$ 142.4 million $ 50,488
Dec 7, 7 PM $ 0.0142
+0.71%
$ 142.1 million $ 50,460
Dec 7, 6 PM $ 0.0141
-0.78%
$ 140.8 million $ 50,219
Dec 7, 5 PM $ 0.0141
-1.20%
$ 141 million $ 50,016
Dec 7, 4 PM $ 0.0142
-0.41%
$ 142.21 million $ 50,000
Dec 7, 3 PM $ 0.0143
+0.48%
$ 142.5 million $ 49,955
Dec 7, 2 PM $ 0.0142
+1.22%
$ 142.21 million $ 50,039
Dec 7, 1 PM $ 0.0141
-1.47%
$ 140.9 million $ 50,027
Dec 7, 12 PM $ 0.0143
+0.48%
$ 143.2 million $ 50,143
Dec 7, 11 AM $ 0.0143
-0.06%
$ 142.51 million $ 50,272
Dec 7, 10 AM $ 0.0143
+0.92%
$ 143 million $ 50,425
Dec 7, 9 AM $ 0.0141
-0.14%
$ 141.4 million $ 50,459
Dec 7, 8 AM $ 0.0141
-0.07%
$ 141.4 million $ 50,541
Dec 7, 7 AM $ 0.0141
+0.43%
$ 141.5 million $ 51,051
Dec 7, 6 AM $ 0.0143
+0.64%
$ 143.31 million $ 51,162
Dec 7, 5 AM $ 0.0143
+0.07%
$ 142.5 million $ 51,138
Dec 7, 4 AM $ 0.0142
-0.49%
$ 142.1 million $ 51,352
Dec 7, 3 AM $ 0.0143
+0.13%
$ 142.8 million $ 51,205
Dec 7, 2 AM $ 0.0143
+1.28%
$ 142.71 million $ 51,143
Dec 7, 1 AM $ 0.0141
-0.64%
$ 141.5 million $ 50,507
Dec 7, 12 AM $ 0.0142
+0.00%
$ 142.42 million $ 50,619
Dec 6, 11 PM $ 0.0142
+0.58%
$ 142.12 million $ 50,798
Dec 6, 10 PM $ 0.0141
-0.84%
$ 141.3 million $ 51,090
Dec 6, 9 PM $ 0.0143
+0.34%
$ 142.5 million $ 51,252
Dec 6, 8 PM $ 0.0142
+0.51%
$ 142.32 million $ 51,161
Dec 6, 7 PM $ 0.0141
+0.13%
$ 141 million $ 51,150
Dec 6, 6 PM $ 0.0141
-0.42%
$ 140.91 million $ 51,113
Dec 6, 5 PM $ 0.0141
+0.15%
$ 141.31 million $ 51,314