Ontomir Historical Data

OTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00618
+0.00%
$ 61.8 million $ 93,407
Apr 14, 2026 $ 0.00574
-5.28%
$ 57.4 million $ 87,397
Apr 13, 2026 $ 0.00606
+2.89%
$ 60.6 million $ 94,447
Apr 12, 2026 $ 0.00589
+8.87%
$ 58.9 million $ 84,719
Apr 11, 2026 $ 0.00541
-6.40%
$ 54.1 million $ 85,120
Apr 10, 2026 $ 0.0058
-1.53%
$ 58 million $ 90,350
Apr 9, 2026 $ 0.00589
-9.80%
$ 58.9 million $ 93,975
Apr 8, 2026 $ 0.00653
+6.01%
$ 65.3 million $ 102,218
Apr 7, 2026 $ 0.00612
+22.16%
$ 61.2 million $ 84,762
Apr 6, 2026 $ 0.00501
-1.87%
$ 50.1 million $ 73,422
Apr 5, 2026 $ 0.00517
+1.97%
$ 51.7 million $ 73,623
Apr 4, 2026 $ 0.00505
-0.39%
$ 50.5 million $ 74,764
Apr 3, 2026 $ 0.00508
-1.55%
$ 50.8 million $ 74,046
Apr 2, 2026 $ 0.00516
+2.59%
$ 51.6 million $ 74,710
Apr 1, 2026 $ 0.00503
+0.48%
$ 50.26 million $ 84,516
Mar 31, 2026 $ 0.00499
-3.24%
$ 49.93 million $ 91,096
Mar 30, 2026 $ 0.00516
-8.83%
$ 51.6 million $ 78,769
Mar 29, 2026 $ 0.00567
-4.38%
$ 56.7 million $ 88,995
Mar 28, 2026 $ 0.00593
+3.67%
$ 59.3 million $ 88,900
Mar 27, 2026 $ 0.00588
-4.08%
$ 58.8 million $ 91,626
Mar 26, 2026 $ 0.00614
-17.14%
$ 61.4 million $ 77,531
Mar 25, 2026 $ 0.00741
-1.72%
$ 74.1 million $ 73,122
Mar 24, 2026 $ 0.00755
-2.45%
$ 75.5 million $ 75,879
Mar 23, 2026 $ 0.00774
+3.20%
$ 77.4 million $ 76,345
Mar 22, 2026 $ 0.0075
-1.96%
$ 75 million $ 79,863
Mar 21, 2026 $ 0.00765
-3.29%
$ 76.5 million $ 84,953
Mar 20, 2026 $ 0.00791
+1.28%
$ 79.1 million $ 82,546
Mar 19, 2026 $ 0.00782
-3.22%
$ 78.2 million $ 80,785
Mar 18, 2026 $ 0.00806
-2.54%
$ 80.6 million $ 87,200
Mar 17, 2026 $ 0.00827
-2.01%
$ 82.7 million $ 94,537
Mar 16, 2026 $ 0.00845
+0.84%
$ 84.5 million $ 76,573
Mar 15, 2026 $ 0.00835
+1.58%
$ 83.5 million $ 90,399
Mar 14, 2026 $ 0.00823
-3.52%
$ 82.3 million $ 93,831
Mar 13, 2026 $ 0.00854
+0.71%
$ 85.4 million $ 93,383
Mar 12, 2026 $ 0.00847
-4.83%
$ 84.7 million $ 94,702
Mar 11, 2026 $ 0.00891
-3.78%
$ 89.1 million $ 74,899
Mar 10, 2026 $ 0.00926
+0.11%
$ 92.6 million $ 68,146
Mar 9, 2026 $ 0.00923
+0.98%
$ 92.3 million $ 72,669
Mar 8, 2026 $ 0.00914
+1.56%
$ 91.4 million $ 66,637
Mar 7, 2026 $ 0.00897
-8.38%
$ 89.7 million $ 76,407
Mar 6, 2026 $ 0.00983
-1.50%
$ 98.3 million $ 79,785
Mar 5, 2026 $ 0.00997
-2.45%
$ 99.7 million $ 81,929
Mar 4, 2026 $ 0.0102
+3.55%
$ 102.2 million $ 83,996
Mar 3, 2026 $ 0.00988
-1.98%
$ 98.8 million $ 80,539
Mar 2, 2026 $ 0.0101
-2.04%
$ 100.7 million $ 88,932
Mar 1, 2026 $ 0.0103
-0.10%
$ 102.7 million $ 81,493
Feb 28, 2026 $ 0.0103
-0.48%
$ 102.8 million $ 81,258
Feb 27, 2026 $ 0.0103
-0.10%
$ 103.2 million $ 87,188
Feb 26, 2026 $ 0.0103
-4.19%
$ 102.9 million $ 83,434
Feb 25, 2026 $ 0.0107
-2.38%
$ 106.8 million $ 86,954
Download