Ontomir Historical Data

OTM
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00496
+0.00%
$ 49.5 million $ 8,936
Today, at 1 PM $ 0.00494
-1.00%
$ 49.4 million $ 8,935
Today, at 12 PM $ 0.00499
+1.42%
$ 49.9 million $ 8,940
Today, at 11 AM $ 0.00492
-0.61%
$ 49.2 million $ 8,941
Today, at 10 AM $ 0.00495
+0.20%
$ 49.5 million $ 8,935
Today, at 9 AM $ 0.00495
+0.20%
$ 49.5 million $ 8,641
Today, at 8 AM $ 0.00495
+3.56%
$ 49.5 million $ 8,644
Today, at 7 AM $ 0.00479
-0.42%
$ 47.9 million $ 8,644
Today, at 6 AM $ 0.00473
-0.63%
$ 47.3 million $ 8,648
Today, at 5 AM $ 0.00478
+1.06%
$ 47.8 million $ 8,636
Today, at 4 AM $ 0.00466
-1.27%
$ 46.6 million $ 8,625
Today, at 3 AM $ 0.00472
+0.43%
$ 47.2 million $ 8,615
Today, at 2 AM $ 0.00473
+0.21%
$ 47.3 million $ 8,618
Today, at 1 AM $ 0.00472
+0.43%
$ 47.2 million $ 8,609
Today, at 12 AM $ 0.00472
+0.21%
$ 47.2 million $ 8,607
Yesterday, at 11 PM $ 0.00471
-0.42%
$ 47.1 million $ 8,606
Yesterday, at 10 PM $ 0.00473
+1.28%
$ 47.3 million $ 8,602
Yesterday, at 9 PM $ 0.00466
+0.22%
$ 46.6 million $ 8,600
Yesterday, at 8 PM $ 0.0047
+0.00%
$ 47 million $ 8,609
Yesterday, at 7 PM $ 0.00466
-1.69%
$ 46.6 million $ 8,603
Yesterday, at 6 PM $ 0.00473
+0.21%
$ 47.3 million $ 8,596
Yesterday, at 5 PM $ 0.00466
-1.48%
$ 46.6 million $ 8,594
Yesterday, at 4 PM $ 0.00472
+0.64%
$ 47.2 million $ 8,590
Yesterday, at 3 PM $ 0.00467
-1.27%
$ 46.7 million $ 8,586
Yesterday, at 2 PM $ 0.00466
-0.43%
$ 46.6 million $ 8,582
Yesterday, at 1 PM $ 0.00469
-0.85%
$ 46.9 million $ 8,583
Yesterday, at 12 PM $ 0.00474
+0.00%
$ 47.4 million $ 8,581
Yesterday, at 11 AM $ 0.00468
-1.06%
$ 46.8 million $ 8,582
Yesterday, at 10 AM $ 0.00474
+0.85%
$ 47.4 million $ 8,583
Yesterday, at 9 AM $ 0.00471
-0.42%
$ 47.1 million $ 8,577
Yesterday, at 8 AM $ 0.00473
+3.73%
$ 47.3 million $ 8,576
Yesterday, at 7 AM $ 0.0046
-0.22%
$ 46 million $ 8,578
Yesterday, at 6 AM $ 0.00456
-0.44%
$ 45.6 million $ 8,580
Yesterday, at 5 AM $ 0.00459
+0.66%
$ 45.9 million $ 8,583
Yesterday, at 4 AM $ 0.0046
+0.44%
$ 46 million $ 8,580
Yesterday, at 3 AM $ 0.00454
-2.16%
$ 45.4 million $ 8,586
Yesterday, at 2 AM $ 0.00464
+0.87%
$ 46.4 million $ 8,584
Yesterday, at 1 AM $ 0.00462
+0.43%
$ 46.2 million $ 8,580
Yesterday, at 12 AM $ 0.0046
-1.08%
$ 46 million $ 8,582
Jun 20, 11 PM $ 0.00458
-0.87%
$ 45.8 million $ 8,589
Jun 20, 10 PM $ 0.00462
-0.22%
$ 46.2 million $ 8,593
Jun 20, 9 PM $ 0.0046
+0.00%
$ 46 million $ 8,602
Jun 20, 8 PM $ 0.0046
-1.08%
$ 46 million $ 8,595
Jun 20, 7 PM $ 0.00465
+0.00%
$ 46.5 million $ 8,574
Jun 20, 6 PM $ 0.00459
-1.29%
$ 45.9 million $ 8,590
Jun 20, 5 PM $ 0.00465
+1.09%
$ 46.5 million $ 8,593
Jun 20, 4 PM $ 0.00464
-0.22%
$ 46.4 million $ 8,595
Jun 20, 3 PM $ 0.00465
+0.22%
$ 46.5 million $ 8,590
Jun 20, 2 PM $ 0.0046
-0.22%
$ 46 million $ 8,591
Jun 20, 1 PM $ 0.00457
-1.51%
$ 45.7 million $ 8,609
Download