Ontomir Historical Data

OTM
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.00294
+0.00%
$ 29.36 million $ 3,692
10:02 PM $ 0.00293
+0.00%
$ 29.35 million $ 3,690
9:57 PM $ 0.00294
+0.00%
$ 29.41 million $ 3,690
9:52 PM $ 0.00294
+0.00%
$ 29.41 million $ 3,691
9:47 PM $ 0.00294
+0.00%
$ 29.43 million $ 3,691
9:42 PM $ 0.00294
+0.00%
$ 29.42 million $ 3,690
9:37 PM $ 0.00293
+0.00%
$ 29.35 million $ 3,688
9:32 PM $ 0.00293
+0.00%
$ 29.35 million $ 3,689
9:27 PM $ 0.00294
+0.00%
$ 29.4 million $ 3,689
9:22 PM $ 0.00294
+0.00%
$ 29.43 million $ 3,688
9:17 PM $ 0.00295
+0.00%
$ 29.46 million $ 3,690
9:12 PM $ 0.00294
+0.00%
$ 29.45 million $ 3,692
9:07 PM $ 0.00294
+0.00%
$ 29.43 million $ 3,691
9:02 PM $ 0.00295
+0.00%
$ 29.5 million $ 3,692
8:57 PM $ 0.00295
+0.00%
$ 29.45 million $ 3,692
8:52 PM $ 0.00294
+0.00%
$ 29.43 million $ 3,694
8:47 PM $ 0.00295
+0.00%
$ 29.45 million $ 3,695
8:42 PM $ 0.00294
+0.00%
$ 29.43 million $ 3,692
8:37 PM $ 0.00294
+0.00%
$ 29.43 million $ 3,693
8:32 PM $ 0.00294
+0.00%
$ 29.43 million $ 3,693
8:27 PM $ 0.00294
+0.00%
$ 29.4 million $ 3,696
8:22 PM $ 0.00294
+0.00%
$ 29.37 million $ 3,696
8:17 PM $ 0.00294
+0.00%
$ 29.35 million $ 3,695
8:12 PM $ 0.00294
+0.00%
$ 29.4 million $ 3,696
8:07 PM $ 0.00294
+0.00%
$ 29.38 million $ 3,696
8:02 PM $ 0.00294
+0.00%
$ 29.39 million $ 3,696
7:57 PM $ 0.00293
+0.00%
$ 29.33 million $ 3,695
7:52 PM $ 0.00293
+0.00%
$ 29.32 million $ 3,696
7:47 PM $ 0.00293
+0.00%
$ 29.34 million $ 3,697
7:42 PM $ 0.00294
+0.00%
$ 29.39 million $ 3,698
7:37 PM $ 0.00294
+0.00%
$ 29.35 million $ 3,697
7:32 PM $ 0.00294
+0.00%
$ 29.39 million $ 3,697
7:27 PM $ 0.00294
+0.00%
$ 29.37 million $ 3,697
7:22 PM $ 0.00294
+0.00%
$ 29.36 million $ 3,697
7:17 PM $ 0.00294
+0.00%
$ 29.36 million $ 3,695
7:12 PM $ 0.00294
+0.00%
$ 29.38 million $ 3,694
7:07 PM $ 0.00294
+0.00%
$ 29.37 million $ 3,692
7:02 PM $ 0.00294
+0.00%
$ 29.4 million $ 3,690
6:57 PM $ 0.00294
+0.00%
$ 29.4 million $ 3,691
6:52 PM $ 0.00294
+0.00%
$ 29.41 million $ 3,691
6:47 PM $ 0.00294
+0.00%
$ 29.41 million $ 3,692
6:42 PM $ 0.00294
+0.00%
$ 29.44 million $ 3,692
6:37 PM $ 0.00294
+0.00%
$ 29.42 million $ 3,692
6:32 PM $ 0.00294
+0.00%
$ 29.39 million $ 3,692
6:27 PM $ 0.00294
+0.00%
$ 29.41 million $ 3,691
6:22 PM $ 0.00294
+0.00%
$ 29.39 million $ 3,690
6:17 PM $ 0.00294
+0.00%
$ 29.44 million $ 3,689
6:12 PM $ 0.00294
+0.00%
$ 29.45 million $ 3,687
6:07 PM $ 0.00294
+0.00%
$ 29.39 million $ 3,688
6:02 PM $ 0.00294
+0.00%
$ 29.41 million $ 3,688
Download