Ontomir Historical Data

OTM
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.00591
+0.00%
$ 59.1 million $ 101,683
2:46 AM $ 0.00599
+0.00%
$ 59.1 million $ 96,310
2:44 AM $ 0.00599
+0.00%
$ 59.9 million $ 96,310
2:39 AM $ 0.00597
+0.00%
$ 59.7 million $ 96,277
2:34 AM $ 0.00596
+0.00%
$ 59.6 million $ 96,260
2:29 AM $ 0.00595
+0.00%
$ 59.5 million $ 96,307
2:24 AM $ 0.00595
+0.00%
$ 59.5 million $ 96,331
2:19 AM $ 0.00595
+0.00%
$ 59.5 million $ 96,336
2:14 AM $ 0.00598
+0.00%
$ 59.8 million $ 96,331
2:09 AM $ 0.00598
+0.00%
$ 59.8 million $ 96,260
2:04 AM $ 0.00598
+0.00%
$ 59.8 million $ 96,269
1:59 AM $ 0.00598
+0.00%
$ 59.8 million $ 96,295
1:54 AM $ 0.00598
+0.00%
$ 59.8 million $ 96,324
1:49 AM $ 0.00598
+0.00%
$ 59.8 million $ 96,395
1:44 AM $ 0.00597
+0.00%
$ 59.7 million $ 96,441
1:39 AM $ 0.00597
+0.00%
$ 59.7 million $ 96,522
1:34 AM $ 0.00597
+0.00%
$ 59.7 million $ 96,606
1:29 AM $ 0.00597
+0.00%
$ 59.7 million $ 96,635
1:24 AM $ 0.00597
+0.00%
$ 59.7 million $ 96,625
1:19 AM $ 0.00595
+0.00%
$ 59.5 million $ 96,469
1:14 AM $ 0.00595
+0.00%
$ 59.5 million $ 96,307
1:09 AM $ 0.00598
+0.00%
$ 59.8 million $ 96,178
1:04 AM $ 0.00598
+0.00%
$ 59.8 million $ 96,026
12:59 AM $ 0.00595
+0.00%
$ 59.5 million $ 95,901
12:54 AM $ 0.00595
+0.00%
$ 59.5 million $ 95,733
12:49 AM $ 0.00595
+0.00%
$ 59.5 million $ 95,624
12:44 AM $ 0.00595
+0.00%
$ 59.5 million $ 95,567
12:39 AM $ 0.00595
+0.00%
$ 59.5 million $ 95,510
12:34 AM $ 0.00595
+0.00%
$ 59.5 million $ 95,478
12:29 AM $ 0.00594
+0.00%
$ 59.4 million $ 95,476
12:24 AM $ 0.00594
+0.00%
$ 59.4 million $ 95,466
12:19 AM $ 0.00594
+0.00%
$ 59.4 million $ 95,469
12:14 AM $ 0.00593
+0.00%
$ 59.3 million $ 95,457
12:09 AM $ 0.00595
+0.00%
$ 59.5 million $ 95,329
12:04 AM $ 0.00595
+0.00%
$ 59.5 million $ 95,186
11:59 PM $ 0.00601
+0.00%
$ 60.1 million $ 95,073
11:54 PM $ 0.00593
+0.00%
$ 59.3 million $ 94,964
11:49 PM $ 0.00594
+0.00%
$ 59.4 million $ 94,824
11:44 PM $ 0.00594
+0.00%
$ 59.4 million $ 94,623
11:39 PM $ 0.00595
+0.00%
$ 59.5 million $ 94,577
11:34 PM $ 0.00597
+0.00%
$ 59.7 million $ 94,566
11:29 PM $ 0.00595
+0.00%
$ 59.5 million $ 94,576
11:24 PM $ 0.00595
+0.00%
$ 59.5 million $ 94,521
11:19 PM $ 0.00592
+0.00%
$ 59.2 million $ 94,453
11:14 PM $ 0.00617
+0.00%
$ 61.7 million $ 94,402
11:09 PM $ 0.00617
+0.00%
$ 61.7 million $ 94,342
11:04 PM $ 0.00619
+0.00%
$ 61.9 million $ 94,267
10:59 PM $ 0.0062
+0.00%
$ 62 million $ 94,176
10:54 PM $ 0.0062
+0.00%
$ 62 million $ 94,209
10:49 PM $ 0.0062
+0.00%
$ 62 million $ 94,144
Download