Ontomir Historical Data

OTM
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.00499
+0.00%
$ 49.5 million $ 8,935
2:10 PM $ 0.00496
+0.00%
$ 49.5 million $ 8,936
2:05 PM $ 0.00493
+0.00%
$ 49.5 million $ 8,935
2:00 PM $ 0.00498
+0.00%
$ 49.5 million $ 8,937
1:55 PM $ 0.00494
+0.00%
$ 49.5 million $ 8,935
1:50 PM $ 0.00491
+0.00%
$ 49.5 million $ 8,934
1:45 PM $ 0.00492
+0.00%
$ 49.5 million $ 8,935
1:40 PM $ 0.00494
+0.00%
$ 49.5 million $ 8,922
1:35 PM $ 0.00493
+0.00%
$ 49.5 million $ 8,933
1:30 PM $ 0.00496
+0.00%
$ 49.5 million $ 8,933
1:25 PM $ 0.00493
+0.00%
$ 49.5 million $ 8,935
1:20 PM $ 0.00493
+0.00%
$ 49.5 million $ 8,935
1:15 PM $ 0.00494
+0.00%
$ 49.5 million $ 8,936
1:10 PM $ 0.00499
+0.00%
$ 49.5 million $ 8,935
1:05 PM $ 0.00493
+0.00%
$ 49.5 million $ 8,936
1:00 PM $ 0.00499
+0.00%
$ 49.5 million $ 8,939
12:55 PM $ 0.00499
+0.00%
$ 49.5 million $ 8,940
12:50 PM $ 0.00492
+0.00%
$ 49.5 million $ 8,940
12:45 PM $ 0.00494
+0.00%
$ 49.5 million $ 8,941
12:40 PM $ 0.00495
+0.00%
$ 49.5 million $ 8,941
12:35 PM $ 0.00499
+0.00%
$ 49.5 million $ 8,930
12:30 PM $ 0.00495
+0.00%
$ 49.5 million $ 8,941
12:25 PM $ 0.00498
+0.00%
$ 49.5 million $ 8,943
12:20 PM $ 0.00496
+0.00%
$ 49.5 million $ 8,942
12:15 PM $ 0.00496
+0.00%
$ 49.5 million $ 8,940
12:10 PM $ 0.00495
+0.00%
$ 49.5 million $ 8,939
12:05 PM $ 0.00494
+0.00%
$ 49.5 million $ 8,939
12:00 PM $ 0.00492
+0.00%
$ 49.5 million $ 8,942
11:55 AM $ 0.00492
+0.00%
$ 49.5 million $ 8,941
11:50 AM $ 0.00492
+0.00%
$ 49.5 million $ 8,941
11:45 AM $ 0.00488
+0.00%
$ 49.5 million $ 8,941
11:40 AM $ 0.00488
+0.00%
$ 49.5 million $ 8,941
11:35 AM $ 0.00493
+0.00%
$ 49.5 million $ 8,942
11:30 AM $ 0.00495
+0.00%
$ 49.5 million $ 8,941
11:25 AM $ 0.00493
+0.00%
$ 49.5 million $ 8,942
11:20 AM $ 0.0049
+0.00%
$ 49.5 million $ 8,942
11:15 AM $ 0.00495
+0.00%
$ 49.5 million $ 8,943
11:10 AM $ 0.00497
+0.00%
$ 49.5 million $ 8,942
11:05 AM $ 0.00497
+0.00%
$ 49.5 million $ 8,938
11:04 AM $ 0.00495
+0.00%
$ 49.5 million $ 8,938
11:00 AM $ 0.00495
+0.00%
$ 49.5 million $ 8,938
10:55 AM $ 0.00495
+0.00%
$ 49.5 million $ 8,935
10:50 AM $ 0.00495
+0.00%
$ 49.5 million $ 8,937
10:45 AM $ 0.00495
+0.00%
$ 49.5 million $ 8,936
10:40 AM $ 0.00495
+0.00%
$ 49.5 million $ 8,924
10:35 AM $ 0.00495
+0.00%
$ 49.5 million $ 8,923
10:30 AM $ 0.00495
+0.00%
$ 49.5 million $ 8,937
10:25 AM $ 0.00495
+0.00%
$ 49.5 million $ 8,935
10:20 AM $ 0.00495
+0.00%
$ 49.5 million $ 8,934
10:15 AM $ 0.00495
+0.00%
$ 49.5 million $ 8,933
Download