HOMER SRC Historical Data

HOMER
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.000137
-0.30%
$ -- $ 369
Mar 17, 2024 $ 0.000137
+4.84%
$ 137,179 $ 370
Mar 16, 2024 $ 0.000131
-5.81%
$ 130,722 $ 353
Mar 15, 2024 $ 0.000139
+2.71%
$ 138,947 $ 375
Mar 9, 2024 $ 0.000177
-3.66%
$ -- $ 494
Mar 8, 2024 $ 0.000184
+2.13%
$ 184,167 $ 495
Mar 7, 2024 $ 0.00018
-2.38%
$ 180,480 $ 485
Mar 6, 2024 $ 0.000185
-2.10%
$ 185,010 $ 479
Jan 16, 2024 $ 0.000213
+0.38%
$ -- $ 1,013
Jan 15, 2024 $ 0.000213
+1.83%
$ 212,825 $ 1,011
Jan 14, 2024 $ 0.000209
-2.16%
$ 209,010 $ 993
Jan 4, 2024 $ 0.000267
+0.21%
$ -- $ 279
Jan 3, 2024 $ 0.000266
-5.06%
$ 265,525 $ 278
Jan 2, 2024 $ 0.00028
-14.50%
$ 279,570 $ 292
Jan 1, 2024 $ 0.000327
+0.29%
$ 326,631 $ 286
Dec 31, 2023 $ 0.00032
-3.10%
$ -- $ 341
Dec 30, 2023 $ 0.000329
-1.98%
$ 329,340 $ 1,509
Dec 29, 2023 $ 0.000334
+0.23%
$ -- $ 927
Dec 28, 2023 $ 0.000334
-5.48%
$ 333,502 $ 925
Dec 27, 2023 $ 0.000353
+2.33%
$ 352,665 $ 942
Dec 26, 2023 $ 0.000346
-8.15%
$ 345,556 $ 3,468
Dec 25, 2023 $ 0.000376
+16.40%
$ 376,447 $ 3,558
Dec 24, 2023 $ 0.000324
-3.80%
$ 323,771 $ 334
Dec 23, 2023 $ 0.000337
-0.18%
$ 337,229 $ 339
Dec 22, 2023 $ 0.00038
-1.66%
$ -- $ 14,488
Dec 21, 2023 $ 0.000386
-3.82%
$ 386,317 $ 14,572
Dec 20, 2023 $ 0.000402
+35.44%
$ 401,816 $ 14,804
Download