Wrapped NewYorkCoin Historical Data

WNYC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0₅262
+0.00%
$376,603 $1
Today, at 4 PM $0.0₅262
+0.00%
$376,603 $1
Today, at 2 PM $0.0₅259
+0.00%
$372,777 $1
Yesterday, at 7 PM $0.0₅254
+0.00%
$365,687 $2
Yesterday, at 4 PM $0.0₅254
+0.00%
$364,682 $1
Yesterday, at 5 AM $0.0₅256
+0.00%
$367,581 $2
Aug 25, 9 PM $0.0₅254
+0.00%
$364,464 $1
Aug 24, 1 PM $0.0₅261
+0.00%
$374,781 $1
Aug 23, 9 PM $0.0₅259
+0.00%
$372,053 $1
Aug 23, 1 PM $0.0₅258
+0.00%
$370,928 $5
Aug 23, 12 PM $0.0₅257
-0.01%
$369,584 $4
Aug 23, 11 AM $0.0₅257
+0.54%
$369,131 $2
Aug 23, 3 AM $0.0₅251
+0.00%
$361,032 $8
Aug 22, 4 PM $0.0₅252
+0.00%
$362,576 $20
Aug 22, 10 AM $0.0₅254
+0.00%
$364,429 $26
Aug 22, 9 AM $0.0₅254
+0.00%
$365,490 $26
Aug 22, 8 AM $0.0₅256
-0.64%
$368,099 $26
Aug 22, 7 AM $0.0₅258
+0.00%
$371,328 $25
Aug 22, 5 AM $0.0₅259
+0.00%
$372,662 $23
Aug 22, 2 AM $0.0₅26
+0.17%
$373,214 $21
Aug 21, 9 PM $0.0₅254
+0.00%
$365,661 $20
Aug 21, 8 PM $0.0₅25
+0.00%
$-- $20
Aug 21, 7 PM $0.0₅251
-0.69%
$361,389 $20
Aug 21, 6 PM $0.0₅257
+0.38%
$369,899 $16
Aug 21, 5 PM $0.0₅255
-0.11%
$367,234 $12
Aug 21, 4 PM $0.0₅255
+0.13%
$366,035 $9
Aug 21, 1 PM $0.0₅252
-0.18%
$362,468 $8
Aug 21, 12 PM $0.0₅253
+0.00%
$363,583 $6
Aug 21, 8 AM $0.0₅254
+0.95%
$364,629 $5
Aug 21, 6 AM $0.0₅248
+0.00%
$357,047 $4
Aug 21, 1 AM $0.0₅246
+0.00%
$353,788 $3
Aug 20, 9 PM $0.0₅244
+0.00%
$350,480 $2
Aug 20, 2 PM $0.0₅239
+0.00%
$343,432 $13
Aug 20, 1 PM $0.0₅238
+0.09%
$341,583 $12
Aug 20, 12 PM $0.0₅239
+0.17%
$344,161 $11
Aug 20, 8 AM $0.0₅241
+0.00%
$346,287 $2
Aug 20, 7 AM $0.0₅237
+0.13%
$340,643 $13
Aug 19, 9 PM $0.0₅24
+0.69%
$344,342 $20
Aug 19, 8 PM $0.0₅236
+0.00%
$339,620 $17
Aug 19, 6 PM $0.0₅235
-0.12%
$338,171 $24
Aug 19, 3 PM $0.0₅233
+0.76%
$334,314 $26
Aug 19, 10 AM $0.0₅23
+0.00%
$330,119 $25
Aug 19, 8 AM $0.0₅23
+0.37%
$330,409 $25
Aug 19, 7 AM $0.0₅229
+0.32%
$329,312 $22
Aug 19, 6 AM $0.0₅228
+0.00%
$327,954 $20
Aug 19, 5 AM $0.0₅228
-0.06%
$327,604 $15
Aug 18, 11 PM $0.0₅228
+0.06%
$327,551 $17
Aug 18, 10 PM $0.0₅227
-0.12%
$326,287 $15
Aug 18, 8 PM $0.0₅227
+0.31%
$326,526 $13
Aug 18, 7 PM $0.0₅226
+0.19%
$325,488 $10
Download