Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NewYorkCoin Historical Data

WNYC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.0₅278
+0.00%
$399,846 $2
Today, at 10 AM $0.0₅278
+0.00%
$399,846 $2
Yesterday, at 11 PM $0.0₅272
+0.00%
$-- $8
Yesterday, at 10 PM $0.0₅272
+0.15%
$390,528 $7
Yesterday, at 9 AM $0.0₅273
+0.00%
$392,096 $5
Yesterday, at 8 AM $0.0₅273
+0.00%
$392,085 $4
Yesterday, at 7 AM $0.0₅275
+0.00%
$394,984 $3
Yesterday, at 5 AM $0.0₅277
+0.00%
$398,393 $3
Yesterday, at 2 AM $0.0₅275
+0.00%
$396,050 $1
Oct 21, 5 AM $0.0₅281
+0.00%
$404,036 $1
Oct 20, 10 PM $0.0₅279
+0.00%
$401,043 $1
Oct 19, 10 PM $0.0₅277
+0.00%
$397,671 $31
Oct 19, 2 PM $0.0₅272
+0.11%
$391,643 $5
Oct 19, 2 AM $0.0₅283
+0.00%
$407,139 $6
Oct 18, 11 PM $0.0₅281
+0.00%
$403,769 $6
Oct 18, 7 PM $0.0₅274
-0.67%
$393,474 $5
Oct 18, 2 PM $0.0₅277
+0.00%
$398,506 $7
Oct 18, 5 AM $0.0₅281
-0.38%
$403,778 $12
Oct 17, 9 PM $0.0₅278
+0.00%
$399,456 $8
Oct 17, 4 PM $0.0₅28
+0.00%
$402,026 $8
Oct 17, 2 PM $0.0₅285
+1.49%
$410,355 $8
Oct 16, 3 PM $0.0₅279
+0.00%
$401,009 $3
Oct 16, 2 PM $0.0₅28
+0.00%
$402,990 $4
Oct 15, 5 PM $0.0₅283
+0.00%
$406,960 $6
Oct 15, 2 PM $0.0₅285
+0.62%
$409,460 $5
Oct 15, 2 AM $0.0₅278
-1.53%
$399,540 $15
Oct 14, 3 PM $0.0₅285
+0.00%
$409,420 $15
Oct 14, 1 PM $0.0₅286
+0.00%
$411,229 $13
Oct 14, 12 PM $0.0₅285
-0.92%
$410,331 $12
Oct 14, 10 AM $0.0₅287
-0.82%
$412,277 $9
Oct 14, 9 AM $0.0₅293
+0.00%
$421,859 $6
Oct 14, 8 AM $0.0₅291
+0.00%
$-- $4
Oct 13, 5 AM $0.0₅292
+0.00%
$420,149 $12
Oct 13, 3 AM $0.0₅29
+0.00%
$417,479 $12
Oct 13, 12 AM $0.0₅283
+0.00%
$406,545 $12
Oct 12, 11 PM $0.0₅288
+0.00%
$413,383 $15
Oct 12, 5 PM $0.0₅29
+0.00%
$416,552 $17
Oct 12, 4 PM $0.0₅289
+0.00%
$416,003 $14
Oct 12, 3 PM $0.0₅289
+0.00%
$416,001 $15
Oct 12, 12 PM $0.0₅29
-0.54%
$416,949 $13
Oct 12, 6 AM $0.0₅298
+0.00%
$428,748 $12
Oct 12, 5 AM $0.0₅298
+0.00%
$428,611 $11
Oct 12, 4 AM $0.0₅297
+0.00%
$426,944 $10
Oct 12, 2 AM $0.0₅297
-0.07%
$427,385 $8
Oct 12, 12 AM $0.0₅297
+0.00%
$426,653 $8
Oct 11, 11 PM $0.0₅296
+0.00%
$425,200 $8
Oct 11, 10 PM $0.0₅295
+0.00%
$424,380 $7
Oct 11, 9 PM $0.0₅295
+0.00%
$423,513 $7
Oct 11, 8 PM $0.0₅294
-0.11%
$423,059 $6
Oct 11, 3 PM $0.0₅292
+0.00%
$420,097 $5
Download