Wrapped NewYorkCoin Historical Data

WNYC
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0₅216
-0.25%
$ 310,689 $ 1
Apr 18, 10 PM $ 0.0₅221
+0.00%
$ 318,260 $ 4
Apr 18, 1 PM $ 0.0₅219
+0.00%
$ 315,531 $ 9
Apr 18, 3 AM $ 0.0₅223
+0.00%
$ 320,389 $ 8
Apr 18, 12 AM $ 0.0₅224
+0.17%
$ 321,632 $ 8
Apr 17, 6 PM $ 0.0₅223
-0.72%
$ 320,697 $ 8
Apr 17, 5 PM $ 0.0₅224
-0.80%
$ 321,809 $ 6
Apr 17, 2 PM $ 0.0₅227
+0.00%
$ 325,887 $ 4
Apr 17, 1 PM $ 0.0₅226
+0.00%
$ 324,385 $ 4
Apr 16, 6 PM $ 0.0₅223
+1.03%
$ 321,007 $ 2
Apr 16, 7 AM $ 0.0₅223
+0.00%
$ 319,918 $ 2
Apr 16, 6 AM $ 0.0₅222
+0.00%
$ 319,529 $ 2
Apr 15, 5 PM $ 0.0₅22
+0.00%
$ 315,986 $ 7
Apr 15, 4 PM $ 0.0₅219
+0.00%
$ 315,300 $ 6
Apr 15, 5 AM $ 0.0₅22
-0.29%
$ 316,660 $ 11
Apr 15, 1 AM $ 0.0₅221
+0.00%
$ 316,991 $ 11
Apr 14, 8 PM $ 0.0₅217
-0.20%
$ 311,928 $ 12
Apr 14, 4 PM $ 0.0₅22
+0.00%
$ 316,083 $ 16
Apr 14, 3 PM $ 0.0₅22
+0.00%
$ 315,702 $ 15
Apr 14, 2 PM $ 0.0₅223
+0.12%
$ 321,083 $ 15
Apr 14, 1 PM $ 0.0₅223
+1.19%
$ 320,124 $ 13
Apr 14, 4 AM $ 0.0₅218
+0.00%
$ 312,748 $ 11
Apr 14, 2 AM $ 0.0₅217
-0.15%
$ 312,306 $ 10
Apr 13, 10 PM $ 0.0₅217
+0.00%
$ 311,644 $ 9
Apr 13, 6 PM $ 0.0₅218
-0.01%
$ 313,574 $ 8
Apr 13, 5 PM $ 0.0₅218
+0.56%
$ 312,758 $ 5
Apr 13, 4 AM $ 0.0₅213
+0.00%
$ 306,320 $ 1
Apr 13, 3 AM $ 0.0₅214
+0.00%
$ 307,126 $ 1
Apr 11, 7 PM $ 0.0₅216
+0.26%
$ 311,136 $ 39
Apr 11, 6 PM $ 0.0₅215
+0.00%
$ 309,207 $ 38
Apr 11, 5 PM $ 0.0₅213
+0.00%
$ 305,873 $ 1
Apr 11, 5 AM $ 0.0₅216
+0.00%
$ 309,846 $ 2
Apr 10, 12 PM $ 0.0₅217
+0.00%
$ 312,169 $ 2
Apr 10, 11 AM $ 0.0₅217
+0.00%
$ 311,829 $ 2
Apr 9, 3 PM $ 0.0₅216
+0.00%
$ 310,884 $ 1
Apr 9, 12 AM $ 0.0₅214
+0.00%
$ 307,849 $ 1
Apr 7, 11 PM $ 0.0₅221
+0.48%
$ 318,253 $ 6
Apr 7, 10 PM $ 0.0₅219
+0.31%
$ 314,123 $ 5
Apr 7, 9 PM $ 0.0₅217
+0.02%
$ 311,417 $ 3
Apr 7, 6 PM $ 0.0₅215
+0.00%
$ 309,682 $ 3
Apr 7, 4 PM $ 0.0₅215
+0.00%
$ 308,600 $ 2
Apr 7, 12 PM $ 0.0₅213
+0.00%
$ 306,387 $ 1
Apr 6, 4 AM $ 0.0₅214
+0.00%
$ 308,089 $ 0
Apr 4, 10 AM $ 0.0₅211
+0.56%
$ 303,840 $ 7
Apr 4, 9 AM $ 0.0₅21
+0.11%
$ 301,864 $ 4
Apr 4, 8 AM $ 0.0₅21
+0.33%
$ 302,204 $ 3
Apr 3, 4 AM $ 0.0₅206
+0.00%
$ 295,592 $ 2
Apr 2, 3 PM $ 0.0₅205
+0.52%
$ 295,227 $ 4
Apr 2, 10 AM $ 0.0₅207
+0.00%
$ 297,088 $ 3
Apr 2, 5 AM $ 0.0₅207
+0.00%
$ 297,433 $ 4
Download