Wrapped NewYorkCoin Historical Data

WNYC
Download
Date Close Price change Market cap Trading volume
Today $0.0₅262
+0.00%
$376,603 $1
Yesterday $0.0₅254
-0.52%
$365,687 $2
Aug 25, 2026 $0.0₅254
+0.00%
$364,464 $1
Aug 24, 2026 $0.0₅261
+0.00%
$-- $1
Aug 23, 2026 $0.0₅259
+3.05%
$372,053 $1
Aug 22, 2026 $0.0₅252
-2.68%
$-- $20
Aug 21, 2026 $0.0₅254
+3.36%
$365,661 $20
Aug 20, 2026 $0.0₅244
+3.02%
$350,480 $2
Aug 19, 2026 $0.0₅24
+5.05%
$344,342 $20
Aug 18, 2026 $0.0₅228
+2.87%
$327,551 $17
Aug 17, 2026 $0.0₅224
+1.04%
$321,621 $3
Aug 16, 2026 $0.0₅222
+1.12%
$318,753 $7
Aug 14, 2026 $0.0₅216
-1.26%
$-- $5
Aug 13, 2026 $0.0₅218
-0.36%
$-- $3
Aug 12, 2026 $0.0₅22
-2.02%
$315,773 $1
Aug 11, 2026 $0.0₅221
-1.49%
$317,424 $1
Aug 10, 2026 $0.0₅221
+0.67%
$317,993 $27
Aug 8, 2026 $0.0₅218
+0.91%
$-- $2
Aug 6, 2026 $0.0₅212
-0.28%
$304,251 $1
Aug 5, 2026 $0.0₅213
-0.98%
$-- $9
Aug 4, 2026 $0.0₅213
-0.15%
$306,685 $4
Aug 3, 2026 $0.0₅216
+0.00%
$-- $2
Aug 2, 2026 $0.0₅218
+1.43%
$312,965 $2
Aug 1, 2026 $0.0₅211
-2.60%
$303,044 $10
Jul 31, 2026 $0.0₅215
-0.13%
$309,557 $6
Jul 30, 2026 $0.0₅219
+4.24%
$-- $22
Jul 29, 2026 $0.0₅206
+199.25K%
$295,608 $13
Jul 28, 2026 $0.0₈234
-99.89%
$-- $0
Jul 27, 2026 $0.0₅209
-1.70%
$299,781 $2
Jul 26, 2026 $0.0₅198
-6.78%
$284,576 $3
Jul 25, 2026 $0.0₅211
-0.03%
$-- $2
Jul 24, 2026 $0.0₅21
-0.95%
$-- $1
Jul 22, 2026 $0.0₅21
+0.00%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
-100.00%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.0₅211
-0.78%
$-- $4
Jul 17, 2026 $0.0₅212
--%
$305,402 $4
Jul 16, 2026 $0.0₅21
-2.12%
$-- $5
Jul 15, 2026 $0.0₅182
-15.90%
$261,676 $2
Jul 14, 2026 $0.0₅215
+1.80%
$309,502 $8
Jul 13, 2026 $0.0₅211
-0.03%
$303,190 $3
Jul 12, 2026 $0.0₅212
-0.87%
$304,523 $8
Jul 11, 2026 $0.0₅214
+0.56%
$307,614 $11
Jul 10, 2026 $0.0₅211
+1.44%
$-- $7
Jul 9, 2026 $0.0₅208
-1.04%
$-- $7
Jul 8, 2026 $0.0₅21
+0.69%
$301,483 $16
Jul 7, 2026 $0.0₅209
-2.82%
$300,903 $13
Jul 6, 2026 $0.0₅216
-0.02%
$310,401 $7
Jul 5, 2026 $0.0₅221
+5.71%
$317,442 $30
Download