Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NewYorkCoin Historical Data

WNYC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅303
+0.00%
$435,706 $24
Yesterday $0.0₅3
+4.47%
$431,479 $53
Sep 19, 2026 $0.0₅291
+0.44%
$-- $8
Sep 18, 2026 $0.0₅29
+1.96%
$417,262 $17
Sep 17, 2026 $0.0₅285
+1.48%
$410,307 $25
Sep 16, 2026 $0.0₅278
+2.77%
$400,049 $9
Sep 15, 2026 $0.0₅271
-2.11%
$389,827 $11
Sep 14, 2026 $0.0₅282
+1.69%
$404,691 $24
Sep 13, 2026 $0.0₅273
-0.42%
$392,265 $12
Sep 12, 2026 $0.0₅275
-0.39%
$395,418 $4
Sep 11, 2026 $0.0₅273
+0.50%
$392,621 $6
Sep 10, 2026 $0.0₅267
-2.10%
$383,943 $14
Sep 9, 2026 $0.0₅277
-3.01%
$397,647 $25
Sep 8, 2026 $0.0₅285
-0.13%
$409,732 $22
Sep 7, 2026 $0.0₅28
-2.53%
$402,046 $21
Sep 6, 2026 $0.0₅287
-1.57%
$412,068 $16
Sep 5, 2026 $0.0₅29
+8.21%
$417,445 $19
Sep 4, 2026 $0.0₅268
-2.18%
$385,190 $24
Sep 3, 2026 $0.0₅273
+5.72%
$392,383 $20
Sep 2, 2026 $0.0₅254
-1.95%
$-- $6
Sep 1, 2026 $0.0₅254
-2.93%
$365,211 $9
Aug 31, 2026 $0.0₅258
+0.80%
$-- $14
Aug 30, 2026 $0.0₅256
+0.00%
$368,425 $20
Aug 29, 2026 $0.0₅256
+0.25%
$-- $4
Aug 28, 2026 $0.0₅255
-0.29%
$366,278 $3
Aug 27, 2026 $0.0₅262
+0.88%
$376,062 $1
Aug 26, 2026 $0.0₅254
-0.52%
$365,687 $2
Aug 25, 2026 $0.0₅254
+0.00%
$364,464 $1
Aug 24, 2026 $0.0₅261
+0.00%
$-- $1
Aug 23, 2026 $0.0₅259
+3.05%
$372,053 $1
Aug 22, 2026 $0.0₅252
-2.68%
$-- $20
Aug 21, 2026 $0.0₅254
+3.36%
$365,661 $20
Aug 20, 2026 $0.0₅244
+3.02%
$350,480 $2
Aug 19, 2026 $0.0₅24
+5.05%
$344,342 $20
Aug 18, 2026 $0.0₅228
+2.87%
$327,551 $17
Aug 17, 2026 $0.0₅224
+1.04%
$321,621 $3
Aug 16, 2026 $0.0₅222
+1.12%
$318,753 $7
Aug 14, 2026 $0.0₅216
-1.26%
$-- $5
Aug 13, 2026 $0.0₅218
-0.36%
$-- $3
Aug 12, 2026 $0.0₅22
-2.02%
$315,773 $1
Aug 11, 2026 $0.0₅221
-1.49%
$317,424 $1
Aug 10, 2026 $0.0₅221
+0.67%
$317,993 $27
Aug 8, 2026 $0.0₅218
+0.91%
$-- $2
Aug 6, 2026 $0.0₅212
-0.28%
$304,251 $1
Aug 5, 2026 $0.0₅213
-0.98%
$-- $9
Aug 4, 2026 $0.0₅213
-0.15%
$306,685 $4
Aug 3, 2026 $0.0₅216
+0.00%
$-- $2
Aug 2, 2026 $0.0₅218
+1.43%
$312,965 $2
Aug 1, 2026 $0.0₅211
-2.60%
$303,044 $10
Jul 31, 2026 $0.0₅215
-0.13%
$309,557 $6
Download