Wrapped NewYorkCoin Historical Data

WNYC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅215
+7.63%
$309,557 $146
Jun 2026 $0.0₅2
-12.91%
$287,410 $210
May 2026 $0.0₅235
+7.96%
$-- $51
Apr 2026 $0.0₅22
+1.86%
$-- $124
Mar 2026 $0.0₅21
-4.46%
$-- $125
Feb 2026 $0.0₅215
-18.22%
$309,754 $152
Jan 2026 $0.0₅297
-0.38%
$375,655 $219
Nov 2025 $0.0₅309
-14.45%
$-- $625
Oct 2025 $0.0₅353
-22.95%
$521,002 $64,902
Apr 2025 $0.0₅223
-7.62%
$-- $71
Mar 2025 $0.0₅259
-6.38%
$371,708 $537
Jan 2024 $0.0₅357
+21.10%
$-- $90
Dec 2023 $0.0₅293
-66.93%
$-- $2,535
Nov 2023 $0.0₅89
+87.65%
$1.28 million $1,850
Oct 2023 $0.0₅462
-6.52%
$663,514 $40
Sep 2023 $0.0₅533
-14.77%
$-- $209
Aug 2023 $0.0₅626
+12.53%
$32,500 $395
Jul 2023 $0.0₅556
-33.60%
$28,885 $1,027
Jun 2023 $0.0₅882
-10.54%
$-- $1,498
May 2023 $0.0₅786
+25.59%
$-- $189
Download