Wrapped NewYorkCoin Historical Data

WNYC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅21
-4.46%
$ -- $ 125
Feb 2026 $ 0.0₅215
-18.22%
$ 309,754 $ 152
Jan 2026 $ 0.0₅297
-0.38%
$ 375,655 $ 219
Nov 2025 $ 0.0₅309
-14.45%
$ -- $ 625
Oct 2025 $ 0.0₅353
-22.95%
$ 521,002 $ 64,902
Apr 2025 $ 0.0₅223
-7.62%
$ -- $ 71
Mar 2025 $ 0.0₅259
-6.38%
$ 371,708 $ 537
Jan 2024 $ 0.0₅357
+21.10%
$ -- $ 90
Dec 2023 $ 0.0₅293
-66.93%
$ -- $ 2,535
Nov 2023 $ 0.0₅89
+87.65%
$ 1.28 million $ 1,850
Oct 2023 $ 0.0₅462
-6.52%
$ 663,514 $ 40
Sep 2023 $ 0.0₅533
-14.77%
$ -- $ 209
Aug 2023 $ 0.0₅626
+12.53%
$ 32,500 $ 395
Jul 2023 $ 0.0₅556
-33.60%
$ 28,885 $ 1,027
Jun 2023 $ 0.0₅882
-10.54%
$ -- $ 1,498
May 2023 $ 0.0₅786
+25.59%
$ -- $ 189
Download