Wrapped NewYorkCoin Historical Data

WNYC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅252
+13.91%
$372,053 $79
Aug 10 $0.0₅216
-1.48%
$318,753 $37
Aug 3 $0.0₅218
+0.56%
$-- $14
Jul 27 $0.0₅218
+2.62%
$312,965 $40
Jul 20 $0.0₅198
-5.33%
$284,576 $9
Jul 13 $0
-100.00%
$-- $27
Jul 6 $0.0₅212
-1.92%
$304,523 $53
Jun 29 $0.0₅221
+7.82%
$317,442 $49
Jun 22 $0.0₅202
-3.75%
$291,014 $61
Jun 15 $0.0₅209
-3.21%
$304,297 $62
Jun 8 $0.0₅208
+0.99%
$307,946 $21
Jun 1 $0.0₅202
-12.11%
$290,054 $21
May 25 $0.0₅232
+4.15%
$-- $14
May 18 $0.0₅216
-2.42%
$314,654 $8
May 11 $0.0₅224
-1.04%
$-- $8
May 4 $0.0₅231
+2.53%
$332,302 $10
Apr 27 $0.0₅22
-0.24%
$-- $3
Apr 20 $0.0₅22
-1.88%
$-- $15
Apr 13 $0.0₅221
+3.63%
$310,689 $42
Apr 6 $0.0₅216
+0.99%
$-- $49
Mar 30 $0.0₅211
-1.53%
$-- $21
Mar 23 $0.0₅211
-2.24%
$-- $9
Mar 16 $0.0₅219
-4.36%
$314,140 $17
Mar 9 $0.0₅229
+7.08%
$329,665 $52
Mar 2 $0.0₅212
-2.83%
$-- $23
Feb 23 $0.0₅216
+3.82%
$310,402 $35
Feb 16 $0.0₅223
+0.94%
$-- $10
Feb 9 $0.0₅223
+1.72%
$310,288 $8
Feb 2 $0.0₅229
-9.71%
$323,010 $102
Jan 26 $0.0₅261
-12.19%
$-- $25
Jan 19 $0.0₅294
-4.08%
$414,941 $11
Jan 12 $0.0₅315
+3.66%
$455,947 $78
Jan 5 $0.0₅315
+1.75%
$-- $30
Dec 29 $0.0₅299
+0.52%
$-- $68
Nov 24 $0.0₅309
+0.97%
$-- $17
Nov 17 $0.0₅303
-5.78%
$-- $106
Nov 10 $0.0₅333
-5.55%
$-- $162
Nov 3 $0.0₅353
-3.43%
$-- $131
Oct 27 $0.0₅368
-4.94%
$-- $4,104
Oct 20 $0.0₅377
+1.88%
$557,183 $18,881
Oct 13 $0.0₅366
-17.08%
$534,989 $21,972
Oct 6 $0.0₅358
-21.81%
$629,883 $8,860
Apr 7 $0.0₅223
+0.45%
$-- $24
Mar 31 $0.0₅247
+0.14%
$333,998 $48
Mar 24 $0.0₅246
-12.96%
$358,899 $76
Mar 17 $0.0₅276
+0.00%
$-- $458
Jan 8 $0.0₅357
-32.49%
$-- $45
Jan 1 $0.0₅582
+97.48%
$750,728 $34
Dec 25 $0.0₅146
-58.64%
$-- $0
Dec 18 $0.0000102
+198.86%
$506,024 $7
Download