Wrapped NewYorkCoin Historical Data

WNYC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.0₅409
-2.47%
$ 588,664 $ 3,236
Oct 12, 12 PM $ 0.0₅42
-0.45%
$ 604,170 $ 3,305
Oct 12, 11 AM $ 0.0₅419
+4.75%
$ 596,726 $ 3,209
Oct 12, 10 AM $ 0.0₅399
+1.16%
$ 573,329 $ 2,972
Oct 12, 9 AM $ 0.0₅391
+2.55%
$ 561,705 $ 2,872
Oct 12, 7 AM $ 0.0₅38
+0.31%
$ 546,378 $ 2,777
Oct 12, 6 AM $ 0.0₅378
+1.09%
$ 543,585 $ 2,763
Oct 12, 5 AM $ 0.0₅374
+1.17%
$ 537,689 $ 2,718
Oct 12, 4 AM $ 0.0₅368
+0.79%
$ 529,157 $ 2,673
Oct 11, 9 PM $ 0.0₅358
-0.74%
$ 514,554 $ 2,580
Oct 11, 8 PM $ 0.0₅362
-1.33%
$ 520,014 $ 2,610
Oct 11, 7 PM $ 0.0₅371
-1.34%
$ 533,120 $ 2,652
Oct 11, 5 PM $ 0.0₅37
+0.00%
$ 531,391 $ 2,618
Oct 11, 4 PM $ 0.0₅369
-0.46%
$ 530,599 $ 2,628
Oct 11, 2 PM $ 0.0₅37
+0.99%
$ 531,422 $ 2,609
Oct 11, 1 PM $ 0.0₅365
-0.63%
$ 525,231 $ 2,588
Oct 11, 12 PM $ 0.0₅367
-0.53%
$ 528,065 $ 2,591
Oct 10, 3 PM $ 0.0₅445
-2.58%
$ 640,340 $ 1,611
Oct 10, 2 PM $ 0.0₅458
-0.57%
$ 658,961 $ 1,638
Oct 10, 12 PM $ 0.0₅468
-0.43%
$ 672,131 $ 1,648
Oct 10, 9 AM $ 0.0₅473
+0.00%
$ 679,908 $ 1,612
Oct 10, 4 AM $ 0.0₅461
+0.00%
$ 662,065 $ 1,597
Oct 10, 3 AM $ 0.0₅46
-0.67%
$ 660,841 $ 1,593
Oct 10, 2 AM $ 0.0₅463
+0.00%
$ 672,456 $ 1,598
Oct 10, 1 AM $ 0.0₅468
+0.00%
$ 672,456 $ 1,601
Oct 10, 12 AM $ 0.0₅47
+0.02%
$ 675,567 $ 1,600
Oct 9, 10 PM $ 0.0₅468
+0.00%
$ 673,148 $ 1,576
Oct 9, 7 PM $ 0.0₅465
+0.00%
$ 677,840 $ 1,594
Oct 9, 6 PM $ 0.0₅472
+0.20%
$ 677,840 $ 1,587
Oct 9, 5 PM $ 0.0₅47
+1.41%
$ 675,169 $ 1,571
Oct 9, 2 PM $ 0.0₅465
-0.79%
$ 667,961 $ 1,560
Oct 9, 1 PM $ 0.0₅471
+0.00%
$ 676,685 $ 1,608
Oct 9, 12 PM $ 0.0₅485
+0.60%
$ 697,768 $ 1,590
Oct 9, 11 AM $ 0.0₅478
+0.46%
$ 687,556 $ 1,554
Oct 9, 9 AM $ 0.0₅476
-0.73%
$ 683,652 $ 1,546
Oct 9, 8 AM $ 0.0₅481
-1.98%
$ 691,397 $ 1,540
Oct 9, 6 AM $ 0.0₅495
+0.32%
$ 712,091 $ 1,540
Oct 9, 5 AM $ 0.0₅5
+3.49%
$ 718,115 $ 1,543
Oct 9, 4 AM $ 0.0₅486
+0.00%
$ 698,998 $ 1,476
Oct 9, 3 AM $ 0.0₅488
+2.00%
$ 701,621 $ 1,467
Oct 9, 2 AM $ 0.0₅482
-1.68%
$ 693,507 $ 1,413
Oct 9, 1 AM $ 0.0₅492
-1.80%
$ 707,168 $ 1,427
Oct 9, 12 AM $ 0.0₅499
+1.03%
$ 716,946 $ 1,408
Oct 8, 11 PM $ 0.0₅492
-0.73%
$ 707,844 $ 1,394
Oct 8, 10 PM $ 0.0₅497
+0.25%
$ 714,972 $ 1,402
Oct 8, 9 PM $ 0.0₅5
-0.68%
$ 718,820 $ 1,394
Oct 8, 6 PM $ 0.0₅503
+0.11%
$ 723,193 $ 1,386
Oct 8, 5 PM $ 0.0₅504
-0.10%
$ 723,884 $ 1,382
Oct 8, 3 PM $ 0.0₅501
+0.00%
$ 720,489 $ 1,358
Oct 8, 2 PM $ 0.0₅502
-0.14%
$ 721,378 $ 1,356