Wrapped NewYorkCoin Historical Data

WNYC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $0.0₅218
+0.00%
$313,725 $8
Jun 16, 7 AM $0.0₅218
-0.09%
$313,720 $7
Jun 16, 1 AM $0.0₅217
+0.00%
$311,773 $5
Jun 15, 4 PM $0.0₅22
+0.00%
$315,742 $7
Jun 15, 11 AM $0.0₅216
+0.00%
$310,925 $7
Jun 15, 1 AM $0.0₅215
-0.24%
$308,756 $15
Jun 15, 12 AM $0.0₅216
+0.00%
$310,120 $14
Jun 14, 10 PM $0.0₅214
-0.04%
$307,946 $14
Jun 14, 9 PM $0.0₅215
+2.39%
$309,529 $12
Jun 14, 12 PM $0.0₅21
+0.00%
$302,304 $11
Jun 14, 8 AM $0.0₅21
-0.16%
$302,068 $14
Jun 14, 7 AM $0.0₅211
-1.32%
$303,113 $13
Jun 14, 6 AM $0.0₅214
+0.93%
$307,279 $12
Jun 14, 5 AM $0.0₅212
-0.01%
$304,316 $9
Jun 13, 6 PM $0.0₅208
+0.00%
$299,463 $8
Jun 13, 4 PM $0.0₅209
-0.48%
$300,364 $8
Jun 13, 8 AM $0.0₅211
+0.72%
$302,769 $6
Jun 13, 7 AM $0.0₅209
+0.57%
$300,648 $3
Jun 13, 6 AM $0.0₅208
-0.04%
$298,822 $2
Jun 12, 11 PM $0.0₅206
-0.13%
$295,711 $2
Jun 12, 10 PM $0.0₅206
+0.00%
$295,976 $1
Jun 12, 5 PM $0.0₅207
+0.00%
$297,877 $4
Jun 11, 9 PM $0.0₅21
+0.00%
$301,206 $7
Jun 11, 7 PM $0.0₅209
-0.19%
$300,239 $7
Jun 11, 6 PM $0.0₅209
+0.50%
$300,361 $7
Jun 11, 1 PM $0.0₅205
+0.00%
$294,162 $6
Jun 11, 12 PM $0.0₅204
-0.39%
$293,853 $6
Jun 11, 9 AM $0.0₅205
-0.42%
$294,841 $5
Jun 11, 4 AM $0.0₅207
+0.00%
$296,910 $5
Jun 11, 1 AM $0.0₅205
+0.00%
$294,973 $5
Jun 10, 9 PM $0.0₅202
-0.26%
$290,620 $4
Jun 10, 8 PM $0.0₅203
+0.00%
$291,919 $3
Jun 10, 11 AM $0.0₅202
+0.00%
$290,672 $5
Jun 10, 7 AM $0.0₅206
+0.00%
$295,958 $4
Jun 10, 2 AM $0.0₅206
+0.00%
$-- $6
Jun 10, 1 AM $0.0₅206
+0.00%
$296,572 $6
Jun 9, 5 PM $0.0₅202
+0.00%
$290,489 $4
Jun 9, 4 PM $0.0₅202
+0.00%
$290,177 $4
Jun 9, 2 PM $0.0₅205
-0.39%
$294,408 $3
Jun 9, 5 AM $0.0₅21
-0.20%
$301,389 $7
Jun 8, 8 AM $0.0₅207
+0.33%
$297,509 $7
Jun 7, 7 PM $0.0₅202
-0.63%
$290,054 $4
Jun 7, 6 PM $0.0₅205
+0.14%
$294,875 $3
Jun 7, 9 AM $0.0₅205
+0.00%
$294,735 $6
Jun 7, 1 AM $0.0₅201
+0.00%
$288,498 $7
Jun 6, 3 PM $0.0₅2
+0.00%
$287,873 $11
Jun 6, 2 PM $0.0₅2
+0.59%
$287,536 $11
Jun 6, 1 PM $0.0₅199
+0.18%
$286,167 $9
Jun 6, 9 AM $0.0₅199
+0.00%
$286,216 $9
Jun 5, 9 PM $0.0₅197
+0.00%
$-- $8