Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NewYorkCoin Historical Data

WNYC Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2 PM $0.0₅212
+0.00%
$305,315 $0
Aug 6, 10 AM $0.0₅212
+0.00%
$-- $2
Aug 5, 11 AM $0.0₅213
+0.00%
$306,784 $9
Aug 5, 10 AM $0.0₅213
+0.10%
$306,234 $8
Aug 5, 9 AM $0.0₅214
+0.00%
$308,166 $6
Aug 5, 4 AM $0.0₅215
+0.06%
$308,364 $6
Aug 5, 3 AM $0.0₅216
+0.00%
$309,836 $4
Aug 4, 10 PM $0.0₅213
+0.00%
$306,685 $4
Aug 4, 9 PM $0.0₅213
+0.00%
$306,746 $4
Aug 4, 3 PM $0.0₅214
-0.03%
$307,617 $3
Aug 4, 2 PM $0.0₅213
+0.00%
$306,397 $2
Aug 4, 12 PM $0.0₅214
+0.11%
$308,184 $2
Aug 4, 9 AM $0.0₅214
+0.00%
$307,131 $1
Aug 3, 12 AM $0.0₅216
+0.00%
$311,078 $2
Aug 2, 9 PM $0.0₅218
+0.29%
$312,965 $2
Aug 2, 4 PM $0.0₅216
+0.00%
$311,162 $2
Aug 2, 1 PM $0.0₅215
+0.00%
$308,687 $2
Aug 2, 12 PM $0.0₅214
+0.00%
$308,310 $2
Aug 2, 5 AM $0.0₅215
+0.00%
$308,549 $10
Aug 1, 6 PM $0.0₅211
+0.00%
$303,044 $10
Aug 1, 5 PM $0.0₅212
+0.00%
$304,198 $10
Aug 1, 12 PM $0.0₅212
+0.00%
$305,376 $11
Aug 1, 10 AM $0.0₅212
-0.92%
$305,068 $12
Aug 1, 8 AM $0.0₅217
+0.00%
$312,549 $6
Aug 1, 4 AM $0.0₅216
+0.00%
$311,120 $6
Jul 31, 7 PM $0.0₅215
+0.00%
$309,557 $6
Jul 31, 5 PM $0.0₅216
+0.00%
$310,136 $7
Jul 31, 3 PM $0.0₅215
+0.00%
$309,141 $12
Jul 31, 10 AM $0.0₅219
+0.27%
$315,226 $15
Jul 31, 9 AM $0.0₅218
-0.01%
$313,056 $12
Jul 31, 7 AM $0.0₁₂105
-10.93%
$-- $0
Jul 31, 3 AM $0.0₅216
+0.00%
$309,966 $11
Jul 30, 5 PM $0.0₅219
-0.17%
$314,565 $22
Jul 30, 4 PM $0.0₅218
+0.05%
$313,242 $19
Jul 30, 2 PM $0.0₁₂549
+0.00%
$-- $0
Jul 30, 10 AM $0.0₁₂993
+0.00%
$-- $0.0₅1
Jul 30, 2 AM $0.0₅21
+0.00%
$301,774 $12
Jul 29, 8 PM $0.0₅206
+0.00%
$295,608 $13
Jul 29, 6 PM $0.0₅206
+0.00%
$296,298 $2
Jul 29, 5 PM $0.0₅207
+0.00%
$298,295 $1
Jul 29, 1 AM $0.0₈103
+0.00%
$148 $0.001
Jul 28, 4 PM $0.0₈234
+0.00%
$337 $0
Jul 28, 3 AM $0.0₅207
-0.02%
$297,334 $6
Jul 27, 11 PM $0.0₅209
+0.00%
$299,781 $2
Jul 27, 9 PM $0.0₅21
+0.00%
$302,306 $1
Jul 27, 5 PM $0.0₅211
+0.00%
$302,977 $2
Jul 27, 8 AM $0.0₅212
+0.00%
$304,971 $4
Jul 26, 7 PM $0.0₅198
+0.00%
$284,576 $3
Jul 26, 6 PM $0.0₅197
-7.10%
$282,628 $3
Jul 26, 11 AM $0.0₅21
-1.79%
$301,585 $4