Wrapped NewYorkCoin Historical Data

WNYC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $0.0₅197
+0.62%
$283,052 $7
Jun 5, 7 PM $0.0₅194
+0.00%
$279,289 $5
Jun 5, 7 AM $0.0₅197
+0.00%
$283,356 $5
Jun 5, 6 AM $0.0₅198
+0.00%
$284,989 $5
Jun 5, 3 AM $0.0₅203
+0.00%
$292,304 $7
Jun 4, 3 PM $0.0₅207
+0.00%
$297,640 $12
Jun 4, 12 PM $0.0₅205
+0.00%
$294,990 $12
Jun 4, 9 AM $0.0₅202
+0.00%
$290,530 $11
Jun 4, 4 AM $0.0₅208
+0.00%
$298,652 $11
Jun 4, 3 AM $0.0₅208
+0.65%
$298,439 $11
Jun 4, 2 AM $0.0₅204
-1.34%
$293,457 $8
Jun 4, 1 AM $0.0₅208
+0.00%
$298,564 $6
Jun 3, 9 PM $0.0₅21
+0.00%
$-- $5
Jun 3, 8 PM $0.0₅21
+0.00%
$301,918 $5
Jun 3, 4 PM $0.0₅212
+0.00%
$305,466 $6
Jun 3, 7 AM $0.0₅218
+0.00%
$313,146 $6
Jun 3, 6 AM $0.0₅217
+0.00%
$312,196 $6
Jun 3, 5 AM $0.0₅217
+0.00%
$311,800 $6
Jun 2, 11 PM $0.0₅216
+0.00%
$310,623 $5
Jun 2, 7 PM $0.0₅218
-0.76%
$314,100 $4
Jun 2, 2 AM $0.0₅227
+0.00%
$326,176 $2
Jun 1, 2 PM $0.0₅227
+0.00%
$325,928 $2
Jun 1, 1 PM $0.0₅228
+0.00%
$327,247 $2
Jun 1, 8 AM $0.0₅23
+0.00%
$330,032 $1
May 31, 2 PM $0.0₅235
+0.00%
$338,158 $12
May 31, 7 AM $0.0₅239
-0.27%
$343,056 $12
May 31, 6 AM $0.0₅239
-0.40%
$343,608 $12
May 31, 5 AM $0.0₅242
-0.20%
$348,061 $11
May 31, 4 AM $0.0₅243
+0.31%
$348,744 $11
May 31, 3 AM $0.0₅24
+0.00%
$345,676 $10
May 31, 2 AM $0.0₅24
+0.00%
$344,948 $10
May 31, 1 AM $0.0₅235
+0.00%
$337,982 $10
May 31, 12 AM $0.0₅236
+0.66%
$339,192 $10
May 30, 5 PM $0.0₅232
+0.00%
$333,488 $8
May 30, 4 PM $0.0₅234
+1.92%
$336,001 $7
May 30, 3 PM $0.0₅229
+0.62%
$329,250 $5
May 30, 3 AM $0.0₅22
+0.13%
$316,288 $3
May 30, 2 AM $0.0₅219
+0.00%
$-- $1
May 29, 10 PM $0.0₅215
+0.00%
$309,090 $1
May 28, 6 PM $0.0₅216
+0.00%
$310,965 $5
May 28, 4 AM $0.0₅213
-1.10%
$306,399 $5
May 28, 3 AM $0.0₅217
+0.00%
$311,490 $3
May 27, 11 PM $0.0₅219
+0.00%
$314,306 $2
May 27, 10 PM $0.0₅218
-0.17%
$313,248 $2
May 27, 2 PM $0.0₅219
+0.00%
$315,062 $3
May 26, 5 PM $0.0₅222
+0.00%
$318,646 $2
May 26, 4 PM $0.0₅221
+0.00%
$318,347 $3
May 26, 1 AM $0.0₅222
+0.00%
$319,280 $5
May 25, 5 PM $0.0₅226
+0.05%
$324,971 $6
May 25, 4 PM $0.0₅226
+0.13%
$325,480 $5