Wrapped NewYorkCoin Historical Data

WNYC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.0₅501
+0.00%
$ 720,489 $ 1,358
Oct 8, 2 PM $ 0.0₅502
-0.14%
$ 721,378 $ 1,356
Oct 8, 1 PM $ 0.0₅504
-1.00%
$ 724,153 $ 1,347
Oct 8, 10 AM $ 0.0₅512
+0.32%
$ 735,861 $ 1,345
Oct 8, 9 AM $ 0.0₅511
-3.15%
$ 734,348 $ 1,337
Oct 8, 8 AM $ 0.0₅522
+0.75%
$ 750,094 $ 1,322
Oct 8, 7 AM $ 0.0₅517
+0.74%
$ 743,666 $ 1,309
Oct 8, 5 AM $ 0.0₅504
+0.00%
$ 724,024 $ 1,243
Oct 8, 4 AM $ 0.0₅501
-0.04%
$ 720,362 $ 1,239
Oct 8, 3 AM $ 0.0₅497
-1.47%
$ 714,122 $ 1,246
Oct 8, 2 AM $ 0.0₅499
-0.61%
$ 717,396 $ 1,228
Oct 8, 12 AM $ 0.0₅513
+0.10%
$ 737,839 $ 1,241
Oct 7, 11 PM $ 0.0₅512
-0.82%
$ 735,633 $ 1,225
Oct 7, 10 PM $ 0.0₅522
+1.66%
$ 750,533 $ 1,225
Oct 7, 9 PM $ 0.0₅526
+2.92%
$ 755,954 $ 1,183
Oct 7, 8 PM $ 0.0₅509
+2.05%
$ 731,842 $ 1,104
Oct 7, 7 PM $ 0.0₅498
+1.47%
$ 715,345 $ 1,045
Oct 7, 6 PM $ 0.0₅482
-1.57%
$ 693,498 $ 976
Oct 7, 4 PM $ 0.0₅492
+0.07%
$ 706,810 $ 964
Oct 7, 3 PM $ 0.0₅493
-0.50%
$ 703,668 $ 947
Oct 7, 2 PM $ 0.0₅494
-0.78%
$ 710,719 $ 913
Oct 7, 1 PM $ 0.0₅499
+2.42%
$ 716,638 $ 823
Oct 7, 12 PM $ 0.0₅49
+0.31%
$ 704,338 $ 779
Oct 7, 11 AM $ 0.0₅49
+0.12%
$ 704,496 $ 730
Oct 7, 10 AM $ 0.0₅487
+1.12%
$ 700,173 $ 686
Oct 7, 9 AM $ 0.0₅474
+0.00%
$ 681,109 $ 667
Oct 7, 7 AM $ 0.0₅472
+1.68%
$ 678,753 $ 654
Oct 7, 6 AM $ 0.0₅467
-2.25%
$ 671,069 $ 627
Oct 7, 5 AM $ 0.0₅478
+3.33%
$ 687,651 $ 597
Oct 7, 4 AM $ 0.0₅448
-0.58%
$ 644,471 $ 521
Oct 7, 3 AM $ 0.0₅452
-0.78%
$ 650,076 $ 516
Oct 7, 2 AM $ 0.0₅455
+0.63%
$ 654,378 $ 498
Oct 7, 12 AM $ 0.0₅46
+0.31%
$ 660,723 $ 494
Oct 6, 9 PM $ 0.0₅452
-0.32%
$ 650,275 $ 474
Oct 6, 8 PM $ 0.0₅455
-0.51%
$ 654,037 $ 467
Oct 6, 7 PM $ 0.0₅456
+0.00%
$ 655,040 $ 461
Oct 6, 6 PM $ 0.0₅459
+0.11%
$ 660,438 $ 453
Oct 6, 5 PM $ 0.0₅458
+0.15%
$ 659,072 $ 448
Download